輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28770 | 中行花旗A11月CW26 | 0.093 | 購 | 2026-11-09 | 6 | 24.397 | 16.948 | 0.000 | 11.647 |
| 23562 | 中行法巴A7月CW26 | 0.225 | 購 | 2026-07-23 | 5 | 20.161 | 0.288 | 0.394 | 13.958 |
| 23540 | 中行摩通A6月PW26 | 0.010 | 沽 | 2026-06-26 | 4.01 | 44.733 | 23.225 | 10.107 | 16.351 |
| 23496 | 中行花旗A7月CW26 | 0.240 | 購 | 2026-07-23 | 5 | 21.940 | 0.576 | 0.052 | 12.969 |
| 23323 | 中行匯豐A7月CW26 | 0.270 | 購 | 2026-07-14 | 4.91 | 20.799 | -0.576 | 0.327 | 13.177 |
| 23244 | 中行瑞銀A7月CW26 | 0.249 | 購 | 2026-07-23 | 5 | 23.005 | 0.749 | 0.143 | 12.444 |
| 23016 | 中行國君A7月CW26 | 0.265 | 購 | 2026-07-14 | 4.91 | 20.105 | -0.672 | 8.704 | 13.520 |
| 22608 | 中行麥銀A10月CW26 | 0.162 | 購 | 2026-10-23 | 5.69 | 26.416 | 12.322 | 0.085 | 10.018 |
| 22566 | 中行摩利A7月CW26 | 0.248 | 購 | 2026-07-30 | 4.99 | 20.853 | 0.537 | 0.632 | 12.799 |
| 19258 | 中行法巴A5月CW26 | 0.010 | 購 | 2026-05-21 | 5.58 | 54.048 | 7.294 | 2.021 | 44.812 |
| 18999 | 中行瑞銀A5月CW26 | 0.023 | 購 | 2026-05-21 | 5.598 | 70.339 | 7.889 | 0.114 | 31.406 |
| 18194 | 中行麥銀A5月CW26 | 0.016 | 購 | 2026-05-29 | 5.588 | 32.365 | 7.562 | 3.260 | 36.975 |
| 16456 | 中行法興A7月CW26 | 0.285 | 購 | 2026-07-21 | 4.9 | 20.423 | -0.480 | 4.520 | 12.595 |
| 23643 | 中行瑞銀A6月PW26 | 0.010 | 沽 | 2026-06-18 | 4 | 50.495 | 23.416 | 13.687 | 16.255 |
| 23749 | 中行摩利A6月PW26 | 0.010 | 沽 | 2026-06-22 | 3.98 | 48.314 | 23.800 | 26.770 | 16.010 |
| 27500 | 中行摩利A9月CW26 | 0.157 | 購 | 2026-09-25 | 5.51 | 24.630 | 8.772 | 0.000 | 11.313 |
| 26991 | 中行摩通A9月CW26 | 0.174 | 購 | 2026-09-25 | 5.51 | 26.032 | 9.098 | 0.057 | 10.542 |
| 26871 | 中行瑞銀A9月CW26 | 0.167 | 購 | 2026-09-25 | 5.51 | 25.521 | 8.964 | 1.214 | 10.860 |
| 26611 | 中行法巴A10月CW26 | 0.167 | 購 | 2026-10-05 | 5.5 | 24.075 | 8.772 | 0.015 | 10.932 |
| 25700 | 中行法興A8月CW26 | 0.074 | 購 | 2026-08-24 | 5.67 | 23.501 | 10.249 | 1.344 | 15.356 |
最後更新時間: 2026-05-18 16:25
