輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13958 | 中行華泰A7月CW25 | 0.010 | 購 | 2025-07-11 | 4.73 | 21.364 | 3.493 | 11.741 | 65.592 |
| 16817 | 中行法巴A1月CW26 | 0.078 | 購 | 2026-01-27 | 5.79 | 30.215 | 28.122 | 0.000 | 9.382 |
| 16866 | 中行摩通A1月CW26 | 0.064 | 購 | 2026-01-27 | 5.79 | 28.449 | 27.817 | 6.774 | 10.169 |
| 17267 | 中行摩通A12月CW25 | 0.108 | 購 | 2025-12-24 | 5.38 | 26.701 | 19.825 | 13.304 | 10.020 |
| 17379 | 中行華泰A1月CW26 | 0.066 | 購 | 2026-01-27 | 5.79 | 28.710 | 27.860 | 1.889 | 10.045 |
| 17435 | 中行瑞銀B12月CW25 | 0.103 | 購 | 2025-12-17 | 5.39 | 26.988 | 19.934 | 14.657 | 10.197 |
| 17611 | 中行花旗B12月CW25 | 0.087 | 購 | 2025-12-17 | 5.39 | 25.364 | 19.585 | 65.928 | 11.155 |
| 17861 | 中行法興A1月CW26 | 0.146 | 購 | 2026-01-30 | 5.4 | 31.161 | 21.092 | 0.000 | 8.035 |
| 17943 | 中行信證A1月CW26 | 0.128 | 購 | 2026-01-30 | 5.5 | 31.225 | 22.882 | 0.450 | 8.322 |
| 16804 | 中行瑞銀A1月CW26 | 0.067 | 購 | 2026-01-27 | 5.79 | 28.839 | 27.882 | 5.436 | 9.984 |
| 16746 | 中行摩利A1月CW26 | 0.064 | 購 | 2026-01-27 | 5.79 | 28.449 | 27.817 | 1.446 | 10.169 |
| 15451 | 中行法興A9月CW25 | 0.027 | 購 | 2025-09-23 | 5.56 | 29.149 | 21.987 | 1.056 | 16.179 |
| 14559 | 中行麥銀A2月CW26 | 0.078 | 購 | 2026-02-03 | 5.78 | 29.535 | 27.904 | 2.213 | 9.425 |
| 15139 | 中行摩通A9月CW25 | 0.030 | 購 | 2025-09-30 | 5.55 | 28.461 | 21.834 | 3.747 | 15.689 |
| 15248 | 中行星展A9月CW25 | 0.026 | 購 | 2025-09-23 | 5.56 | 28.877 | 21.965 | 1.414 | 16.398 |
| 15256 | 中行摩利A9月CW25 | 0.029 | 購 | 2025-09-23 | 5.56 | 29.680 | 22.031 | 0.537 | 15.769 |
| 15316 | 中行瑞銀A9月CW25 | 0.022 | 購 | 2025-09-23 | 5.56 | 27.733 | 21.878 | 41.004 | 17.379 |
| 15325 | 中行花旗A9月CW25 | 0.025 | 購 | 2025-09-23 | 5.56 | 28.599 | 21.943 | 1.946 | 16.626 |
| 15332 | 中行匯豐A9月CW25 | 0.025 | 購 | 2025-09-23 | 5.56 | 28.599 | 21.943 | 10.143 | 16.626 |
| 15379 | 中行法巴B9月CW25 | 0.038 | 購 | 2025-09-23 | 5.54 | 31.463 | 21.790 | 0.500 | 14.405 |
最後更新時間: 2025-07-04 16:35
