輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13832 | 中行華泰A10月CW26 | 0.115 | 購 | 2026-10-30 | 5.7 | 28.364 | 31.561 | 1.232 | 7.729 |
| 17943 | 中行信證A1月CW26 | 0.012 | 購 | 2026-01-30 | 5.5 | 34.748 | 24.706 | 0.025 | 19.242 |
| 17956 | 中行摩利B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 98.169 | 22.172 | 23.746 | 21.557 |
| 18085 | 中行法巴B1月CW26 | 0.015 | 購 | 2026-01-05 | 5.39 | 48.500 | 22.285 | 0.200 | 19.029 |
| 18104 | 中行匯豐B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 98.169 | 22.172 | 7.221 | 21.557 |
| 18194 | 中行麥銀A5月CW26 | 0.036 | 購 | 2026-05-29 | 5.588 | 27.049 | 27.240 | 20.100 | 12.557 |
| 18283 | 中行花旗A1月CW26 | 0.017 | 購 | 2026-01-26 | 5.51 | 39.249 | 25.045 | 0.001 | 17.192 |
| 18999 | 中行瑞銀A5月CW26 | 0.047 | 購 | 2026-05-21 | 5.598 | 29.938 | 27.715 | 4.743 | 11.326 |
| 19258 | 中行法巴A5月CW26 | 0.038 | 購 | 2026-05-21 | 5.58 | 28.045 | 27.104 | 1.286 | 12.335 |
| 19551 | 中行摩通A2月CW26 | 0.026 | 購 | 2026-02-27 | 5.11 | 23.850 | 16.199 | 2.100 | 19.258 |
| 19693 | 中行摩利A2月CW26 | 0.020 | 購 | 2026-02-20 | 5.12 | 23.691 | 16.290 | 13.412 | 20.986 |
| 17861 | 中行法興A1月CW26 | 0.012 | 購 | 2026-01-30 | 5.4 | 32.425 | 22.443 | 23.860 | 20.376 |
| 17611 | 中行花旗B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 98.169 | 22.172 | 100.000 | 21.557 |
| 14559 | 中行麥銀A2月CW26 | 0.015 | 購 | 2026-02-03 | 5.78 | 40.972 | 31.109 | 1.749 | 15.792 |
| 14974 | 中行摩通A3月CW26 | 0.122 | 購 | 2026-03-23 | 4.69 | 22.671 | 8.869 | 23.966 | 12.992 |
| 16456 | 中行法興A7月CW26 | 0.144 | 購 | 2026-07-21 | 4.9 | 25.087 | 14.118 | 1.004 | 9.189 |
| 16746 | 中行摩利A1月CW26 | 0.010 | 購 | 2026-01-27 | 5.79 | 41.192 | 31.222 | 3.579 | 17.841 |
| 16804 | 中行瑞銀A1月CW26 | 0.016 | 購 | 2026-01-27 | 5.79 | 44.855 | 31.358 | 8.986 | 15.407 |
| 16817 | 中行法巴A1月CW26 | 0.015 | 購 | 2026-01-27 | 5.79 | 44.286 | 31.335 | 0.333 | 15.703 |
| 16866 | 中行摩通A1月CW26 | 0.010 | 購 | 2026-01-27 | 5.79 | 41.192 | 31.222 | 26.099 | 17.841 |
最後更新時間: 2025-12-12 16:35
