輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15325 | 中行花旗A9月CW25 | 0.010 | 購 | 2025-09-23 | 5.56 | 55.837 | 30.751 | 2.499 | 17.733 |
| 16746 | 中行摩利A1月CW26 | 0.024 | 購 | 2026-01-27 | 5.79 | 31.485 | 36.479 | 5.822 | 12.260 |
| 15451 | 中行法興A9月CW25 | 0.014 | 購 | 2025-09-23 | 5.56 | 59.354 | 30.845 | 0.000 | 15.995 |
| 16817 | 中行法巴A1月CW26 | 0.032 | 購 | 2026-01-27 | 5.79 | 33.551 | 36.667 | 0.333 | 11.187 |
| 17435 | 中行瑞銀B12月CW25 | 0.030 | 購 | 2025-12-17 | 5.39 | 29.528 | 27.230 | 100.000 | 13.792 |
| 15139 | 中行摩通A9月CW25 | 0.010 | 購 | 2025-09-30 | 5.55 | 49.034 | 30.516 | 2.766 | 17.842 |
| 28564 | 中行法巴A9月CW25 | 0.010 | 購 | 2025-09-02 | 4.7 | 64.316 | 10.563 | 100.000 | 33.411 |
| 27322 | 中行信證A12月CW25 | 0.360 | 購 | 2025-12-24 | 4.09 | 25.140 | 4.460 | 0.020 | 7.888 |
| 17267 | 中行摩通A12月CW25 | 0.033 | 購 | 2025-12-24 | 5.38 | 29.098 | 27.066 | 62.969 | 13.413 |
| 17956 | 中行摩利B12月CW25 | 0.026 | 購 | 2025-12-17 | 5.39 | 28.512 | 27.136 | 39.082 | 14.499 |
| 15248 | 中行星展A9月CW25 | 0.013 | 購 | 2025-09-23 | 5.56 | 58.510 | 30.822 | 0.000 | 16.343 |
| 19258 | 中行法巴A5月CW26 | 0.070 | 購 | 2026-05-21 | 5.58 | 30.573 | 32.629 | 0.000 | 8.769 |
| 17379 | 中行華泰A1月CW26 | 0.026 | 購 | 2026-01-27 | 5.79 | 32.031 | 36.526 | 1.077 | 11.958 |
| 25001 | 中行麥銀A1月CW26 | 0.360 | 購 | 2026-01-05 | 4.08 | 22.985 | 4.225 | 5.925 | 8.049 |
| 16804 | 中行瑞銀A1月CW26 | 0.020 | 購 | 2026-01-27 | 5.79 | 30.313 | 36.385 | 7.333 | 12.959 |
| 18999 | 中行瑞銀A5月CW26 | 0.071 | 購 | 2026-05-21 | 5.598 | 30.910 | 33.075 | 0.743 | 8.677 |
| 18283 | 中行花旗A1月CW26 | 0.029 | 購 | 2026-01-26 | 5.51 | 29.119 | 30.023 | 0.985 | 12.723 |
| 17943 | 中行信證A1月CW26 | 0.033 | 購 | 2026-01-30 | 5.5 | 29.470 | 29.883 | 1.820 | 12.230 |
| 27254 | 中行摩利A12月CW25 | 0.355 | 購 | 2025-12-24 | 4.09 | 24.576 | 4.343 | 0.222 | 8.028 |
| 14559 | 中行麥銀A2月CW26 | 0.035 | 購 | 2026-02-03 | 5.78 | 33.311 | 36.502 | 1.072 | 10.905 |
最後更新時間: 2025-08-29 16:25
