輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27386 | 中行花旗A12月CW25 | 0.365 | 購 | 2025-12-24 | 4.09 | 20.834 | 1.250 | 0.000 | 9.955 |
18194 | 中行麥銀A5月CW26 | 0.061 | 購 | 2026-05-29 | 5.588 | 30.220 | 28.386 | 5.865 | 9.785 |
18104 | 中行匯豐B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 29.735 | 22.727 | 47.007 | 21.368 |
18085 | 中行法巴B1月CW26 | 0.016 | 購 | 2026-01-05 | 5.39 | 27.922 | 22.864 | 0.200 | 18.677 |
17956 | 中行摩利B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 29.735 | 22.727 | 26.782 | 21.368 |
17943 | 中行信證A1月CW26 | 0.029 | 購 | 2026-01-30 | 5.5 | 32.355 | 25.659 | 3.967 | 13.832 |
17861 | 中行法興A1月CW26 | 0.032 | 購 | 2026-01-30 | 5.4 | 31.306 | 23.454 | 2.600 | 13.979 |
17611 | 中行花旗B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 29.735 | 22.727 | 100.000 | 21.368 |
17435 | 中行瑞銀B12月CW25 | 0.010 | 購 | 2025-12-17 | 5.39 | 29.735 | 22.727 | 80.274 | 21.368 |
17379 | 中行華泰A1月CW26 | 0.018 | 購 | 2026-01-27 | 5.79 | 34.218 | 32.000 | 0.154 | 14.341 |
17267 | 中行摩通A12月CW25 | 0.014 | 購 | 2025-12-24 | 5.38 | 29.642 | 22.591 | 6.350 | 19.485 |
16866 | 中行摩通A1月CW26 | 0.010 | 購 | 2026-01-27 | 5.79 | 30.754 | 31.818 | 46.441 | 17.199 |
16817 | 中行法巴A1月CW26 | 0.015 | 購 | 2026-01-27 | 5.79 | 33.009 | 31.932 | 0.333 | 15.128 |
16804 | 中行瑞銀A1月CW26 | 0.016 | 購 | 2026-01-27 | 5.79 | 33.426 | 31.954 | 17.001 | 14.848 |
16746 | 中行摩利A1月CW26 | 0.021 | 購 | 2026-01-27 | 5.79 | 35.321 | 32.068 | 7.203 | 13.687 |
16456 | 中行法興A7月CW26 | 0.219 | 購 | 2026-07-21 | 4.9 | 31.136 | 16.341 | 0.000 | 6.819 |
14974 | 中行摩通A3月CW26 | 0.142 | 購 | 2026-03-23 | 4.69 | 24.451 | 9.818 | 0.000 | 10.621 |
14559 | 中行麥銀A2月CW26 | 0.022 | 購 | 2026-02-03 | 5.78 | 34.223 | 31.864 | 2.334 | 13.559 |
18283 | 中行花旗A1月CW26 | 0.023 | 購 | 2026-01-26 | 5.51 | 31.493 | 25.750 | 0.045 | 14.876 |
18999 | 中行瑞銀A5月CW26 | 0.058 | 購 | 2026-05-21 | 5.598 | 30.545 | 28.546 | 4.800 | 9.929 |
最後更新時間: 2025-10-23 16:25