輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17872 | 中金華泰B12月CW25 | 0.216 | 購 | 2025-12-11 | 21.93 | 72.582 | 11.219 | 3.758 | 5.336 |
21668 | 中金摩利A2月CW26 | 不適用 | 購 | 2026-02-10 | 31.9 | 0 | 0 | 0.000 | 不適用 |
18277 | 中金匯豐A1月CW26 | 0.202 | 購 | 2026-01-23 | 23.88 | 64.995 | 19.575 | 11.540 | 4.856 |
19463 | 中金匯豐A2月CW26 | 0.118 | 購 | 2026-02-20 | 31.88 | 75.353 | 52.632 | 8.410 | 4.709 |
17905 | 中金中銀A12月CW25 | 0.217 | 購 | 2025-12-31 | 22.88 | 70.800 | 15.651 | 15.314 | 4.914 |
13906 | 中金華泰A12月CW25 | 0.405 | 購 | 2025-12-03 | 18 | 63.177 | 1.801 | 2.020 | 4.450 |
19862 | 中金華泰A1月CW26 | 0.070 | 購 | 2026-01-08 | 29.1 | 66.658 | 37.581 | 23.340 | 6.583 |
27024 | 中金麥銀A11月CW25 | 1.940 | 購 | 2025-11-28 | 11.88 | 60.910 | -0.369 | 0.915 | 2.231 |
19530 | 中金中銀A2月CW26 | 0.094 | 購 | 2026-02-20 | 33.88 | 75.322 | 60.757 | 1.897 | 4.918 |
18340 | 中金麥銀A1月CW26 | 0.087 | 購 | 2026-01-15 | 29.08 | 69.102 | 38.273 | 9.400 | 5.980 |
19515 | 中金麥銀A2月CW26 | 0.064 | 購 | 2026-02-20 | 39.08 | 79.724 | 83.379 | 5.810 | 5.079 |
19745 | 中金法興A2月CW26 | 0.078 | 購 | 2026-02-10 | 33.9 | 74.075 | 60.111 | 1.331 | 5.308 |
13291 | 中金麥銀A12月CW25 | 0.223 | 購 | 2025-12-18 | 21.88 | 69.112 | 11.311 | 9.380 | 5.226 |
17947 | 中金摩通A1月CW26 | 0.176 | 購 | 2026-01-09 | 25.98 | 79.654 | 28.070 | 0.440 | 4.707 |
20539 | 中金摩通A2月CW26 | 0.105 | 購 | 2026-02-10 | 31.9 | 75.430 | 52.124 | 0.023 | 4.961 |
最後更新時間: 2025-10-23 14:55