輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17872 | 中金華泰B12月CW25 | 0.196 | 購 | 2025-12-11 | 21.93 | 73.140 | 12.476 | 3.758 | 5.458 |
21668 | 中金摩利A2月CW26 | 不適用 | 購 | 2026-02-10 | 31.9 | 0 | 0 | 0.000 | 不適用 |
18277 | 中金匯豐A1月CW26 | 0.185 | 購 | 2026-01-23 | 23.88 | 65.360 | 21.139 | 11.540 | 4.941 |
19463 | 中金匯豐A2月CW26 | 0.108 | 購 | 2026-02-20 | 31.88 | 75.474 | 55.179 | 8.410 | 4.774 |
17905 | 中金中銀A12月CW25 | 0.199 | 購 | 2025-12-31 | 22.88 | 71.260 | 17.090 | 15.314 | 4.996 |
13906 | 中金華泰A12月CW25 | 0.390 | 購 | 2025-12-03 | 18 | 72.665 | 3.107 | 2.020 | 4.271 |
19862 | 中金華泰A1月CW26 | 0.061 | 購 | 2026-01-08 | 29.1 | 66.498 | 39.878 | 23.340 | 6.752 |
27024 | 中金麥銀A11月CW25 | 1.920 | 購 | 2025-11-28 | 11.88 | 141.179 | 1.130 | 0.915 | 2.070 |
19530 | 中金中銀A2月CW26 | 0.085 | 購 | 2026-02-20 | 33.88 | 75.236 | 63.512 | 1.897 | 5.001 |
18340 | 中金麥銀A1月CW26 | 0.077 | 購 | 2026-01-15 | 29.08 | 69.003 | 40.537 | 9.400 | 6.118 |
19515 | 中金麥銀A2月CW26 | 0.058 | 購 | 2026-02-20 | 39.08 | 79.765 | 86.723 | 5.810 | 5.145 |
19745 | 中金法興A2月CW26 | 0.072 | 購 | 2026-02-10 | 33.9 | 74.652 | 62.994 | 1.331 | 5.341 |
13291 | 中金麥銀A12月CW25 | 0.204 | 購 | 2025-12-18 | 21.88 | 69.891 | 12.618 | 9.380 | 5.314 |
17947 | 中金摩通A1月CW26 | 0.160 | 購 | 2026-01-09 | 25.98 | 79.560 | 29.849 | 0.440 | 4.806 |
20539 | 中金摩通A2月CW26 | 0.097 | 購 | 2026-02-10 | 31.9 | 75.811 | 54.755 | 0.023 | 4.989 |
最後更新時間: 2025-10-23 14:15