輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20543 | 協鑫摩通B3月CW26 | 0.083 | 購 | 2026-03-16 | 2.09 | 82.177 | 68.450 | 0.493 | 4.049 |
| 20609 | 協鑫摩利A3月CW26 | 0.073 | 購 | 2026-03-16 | 2.09 | 78.203 | 67.674 | 0.779 | 4.276 |
| 14404 | 協鑫法巴A3月CW26 | 0.079 | 購 | 2026-03-16 | 2.07 | 79.741 | 66.589 | 0.000 | 4.169 |
| 15745 | 協鑫麥銀A3月CW26 | 0.290 | 購 | 2026-03-03 | 1.15 | 70.242 | 11.628 | 2.000 | 3.096 |
| 15445 | 協鑫華泰A11月CW25 | 0.027 | 購 | 2025-11-06 | 1.38 | 58.922 | 9.070 | 40.333 | 14.399 |
| 18167 | 協鑫華泰A4月CW26 | 0.182 | 購 | 2026-04-30 | 1.66 | 79.053 | 42.791 | 6.168 | 3.155 |
| 15698 | 協鑫摩通A10月CW25 | 0.010 | 購 | 2025-10-30 | 1.39 | 57.053 | 8.527 | 22.199 | 23.813 |
| 19036 | 協鑫摩通A3月CW26 | 0.138 | 購 | 2026-03-26 | 1.69 | 75.657 | 41.705 | 0.734 | 3.685 |
| 29931 | 協鑫信證A10月CW25 | 0.010 | 購 | 2025-10-31 | 1.666 | 123.110 | 29.922 | 79.965 | 12.452 |
| 28806 | 協鑫麥銀A9月CW26 | 0.039 | 購 | 2026-09-30 | 2.38 | 85.200 | 99.612 | 61.337 | 2.562 |
| 15735 | 協鑫華泰A1月CW26 | 0.360 | 購 | 2026-01-02 | 0.96 | 65.118 | 2.326 | 5.150 | 3.161 |
| 20287 | 協鑫華泰A5月CW26 | 0.120 | 購 | 2026-05-29 | 2.09 | 77.737 | 71.318 | 6.225 | 3.411 |
| 18134 | 協鑫信證A5月CW26 | 0.225 | 購 | 2026-05-29 | 1.58 | 79.164 | 39.922 | 7.438 | 2.863 |
| 16552 | 協鑫摩通A2月CW26 | 0.355 | 購 | 2026-02-20 | 1.048 | 76.643 | 8.760 | 1.596 | 2.774 |
| 18744 | 協鑫摩利A4月CW26 | 0.134 | 購 | 2026-04-02 | 1.68 | 72.059 | 40.620 | 3.531 | 3.770 |
| 28915 | 協鑫摩通A9月CW26 | 0.053 | 購 | 2026-09-23 | 2.39 | 100.817 | 105.814 | 21.521 | 2.205 |
| 20545 | 協鑫花旗A3月CW26 | 0.076 | 購 | 2026-03-16 | 2.09 | 79.371 | 67.907 | 4.469 | 4.201 |
| 19014 | 協鑫麥銀B3月CW26 | 0.139 | 購 | 2026-03-26 | 1.688 | 75.830 | 41.628 | 0.716 | 3.673 |
| 20488 | 協鑫法興A3月CW26 | 0.079 | 購 | 2026-03-16 | 2.09 | 80.656 | 68.139 | 24.709 | 4.140 |
| 16207 | 協鑫信證A2月CW26 | 0.370 | 購 | 2026-02-27 | 1.038 | 78.158 | 9.147 | 0.020 | 2.672 |
最後更新時間: 2025-10-23 14:55
