輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20543 | 協鑫摩通B3月CW26 | 0.080 | 購 | 2026-03-16 | 2.09 | 82.999 | 70.866 | 0.493 | 4.043 |
| 20609 | 協鑫摩利A3月CW26 | 0.072 | 購 | 2026-03-16 | 2.09 | 79.716 | 70.236 | 0.779 | 4.223 |
| 14404 | 協鑫法巴A3月CW26 | 0.077 | 購 | 2026-03-16 | 2.07 | 80.922 | 69.055 | 0.000 | 4.140 |
| 15745 | 協鑫麥銀A3月CW26 | 0.290 | 購 | 2026-03-03 | 1.15 | 75.414 | 13.386 | 2.000 | 2.988 |
| 15445 | 協鑫華泰A11月CW25 | 0.027 | 購 | 2025-11-06 | 1.38 | 65.652 | 10.787 | 40.333 | 13.292 |
| 18167 | 協鑫華泰A4月CW26 | 0.180 | 購 | 2026-04-30 | 1.66 | 80.927 | 44.882 | 6.168 | 3.113 |
| 15698 | 協鑫摩通A10月CW25 | 0.010 | 購 | 2025-10-30 | 1.39 | 64.687 | 10.236 | 22.199 | 21.555 |
| 19036 | 協鑫摩通A3月CW26 | 0.133 | 購 | 2026-03-26 | 1.69 | 76.529 | 43.543 | 0.734 | 3.682 |
| 29931 | 協鑫信證A10月CW25 | 0.010 | 購 | 2025-10-31 | 1.666 | 129.007 | 31.968 | 79.965 | 11.975 |
| 28806 | 協鑫麥銀A9月CW26 | 0.039 | 購 | 2026-09-30 | 2.38 | 86.823 | 102.756 | 61.337 | 2.529 |
| 15735 | 協鑫華泰A1月CW26 | 0.360 | 購 | 2026-01-02 | 0.96 | 78.703 | 3.937 | 5.150 | 2.961 |
| 20287 | 協鑫華泰A5月CW26 | 0.117 | 購 | 2026-05-29 | 2.09 | 78.668 | 73.779 | 6.225 | 3.396 |
| 18134 | 協鑫信證A5月CW26 | 0.224 | 購 | 2026-05-29 | 1.58 | 81.418 | 42.047 | 7.438 | 2.815 |
| 16552 | 協鑫摩通A2月CW26 | 0.355 | 購 | 2026-02-20 | 1.048 | 83.135 | 10.472 | 1.596 | 2.672 |
| 18744 | 協鑫摩利A4月CW26 | 0.133 | 購 | 2026-04-02 | 1.68 | 74.127 | 42.756 | 3.531 | 3.702 |
| 28915 | 協鑫摩通A9月CW26 | 0.053 | 購 | 2026-09-23 | 2.39 | 102.722 | 109.055 | 21.521 | 2.179 |
| 20545 | 協鑫花旗A3月CW26 | 0.072 | 購 | 2026-03-16 | 2.09 | 79.716 | 70.236 | 4.469 | 4.223 |
| 19014 | 協鑫麥銀B3月CW26 | 0.132 | 購 | 2026-03-26 | 1.688 | 76.082 | 43.307 | 0.716 | 3.701 |
| 20488 | 協鑫法興A3月CW26 | 0.077 | 購 | 2026-03-16 | 2.09 | 81.697 | 70.630 | 24.709 | 4.101 |
| 16207 | 協鑫信證A2月CW26 | 0.370 | 購 | 2026-02-27 | 1.038 | 84.548 | 10.866 | 0.020 | 2.578 |
最後更新時間: 2025-10-23 14:15
