輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16721 | 寧德匯豐A11月CW25 | 0.140 | 購 | 2025-11-19 | 448 | 45.652 | 29.412 | 3.425 | 6.704 |
| 16744 | 寧德星展B11月CW25 | 0.590 | 購 | 2025-11-19 | 318 | 41.593 | 5.602 | 3.200 | 4.408 |
| 16784 | 寧德華泰B12月CW25 | 0.083 | 購 | 2025-12-01 | 500 | 45.692 | 42.381 | 7.650 | 7.196 |
| 16785 | 寧德中銀A1月CW26 | 0.128 | 購 | 2026-01-30 | 568.88 | 54.530 | 62.936 | 16.643 | 5.232 |
| 16827 | 寧德華泰B1月CW26 | 0.104 | 購 | 2026-01-02 | 600 | 49.361 | 69.524 | 1.663 | 6.852 |
| 16832 | 寧德法興D11月CW25 | 0.143 | 購 | 2025-11-12 | 448.2 | 47.396 | 29.552 | 3.270 | 6.619 |
| 16834 | 寧德法興E11月CW25 | 0.150 | 購 | 2025-11-12 | 428.2 | 42.873 | 24.146 | 2.010 | 6.963 |
| 16838 | 寧德匯豐D11月CW25 | 0.196 | 購 | 2025-11-24 | 408 | 40.818 | 19.776 | 6.375 | 6.556 |
| 16840 | 寧德花旗D11月CW25 | 0.128 | 購 | 2025-11-12 | 489.08 | 43.314 | 38.790 | 7.379 | 8.236 |
| 16841 | 寧德花旗E11月CW25 | 0.380 | 購 | 2025-11-12 | 348.2 | 38.027 | 8.179 | 0.787 | 5.643 |
| 16852 | 寧德中銀C11月CW25 | 0.290 | 購 | 2025-11-28 | 368.88 | 36.164 | 11.451 | 2.600 | 6.208 |
| 16854 | 寧德中銀D11月CW25 | 0.145 | 購 | 2025-11-12 | 428.2 | 42.335 | 24.006 | 2.757 | 7.117 |
| 16861 | 寧德麥銀B12月CW25 | 0.122 | 購 | 2025-12-04 | 588.888 | 54.442 | 66.663 | 0.000 | 6.653 |
| 16879 | 寧德華泰B11月CW25 | 0.117 | 購 | 2025-11-12 | 448.2 | 43.616 | 28.823 | 0.214 | 7.329 |
| 16880 | 寧德華泰C12月CW25 | 0.073 | 購 | 2025-12-15 | 539.38 | 48.092 | 53.132 | 0.471 | 6.871 |
| 16883 | 寧德中銀A12月CW26 | 0.164 | 購 | 2026-12-31 | 348.88 | 41.702 | 20.695 | 4.979 | 2.833 |
| 16899 | 寧德法興F11月CW25 | 0.109 | 購 | 2025-11-24 | 500.5 | 51.360 | 43.249 | 0.450 | 6.414 |
| 16743 | 寧德星展A11月CW25 | 0.445 | 購 | 2025-11-28 | 405 | 42.334 | 19.678 | 7.862 | 6.134 |
| 16741 | 寧德法興C11月CW25 | 0.270 | 購 | 2025-11-19 | 375 | 37.925 | 12.605 | 9.260 | 6.300 |
| 16740 | 寧德法興B11月CW25 | 0.385 | 購 | 2025-11-19 | 348 | 37.401 | 8.263 | 3.907 | 5.586 |
最後更新時間: 2025-07-04 16:35
