輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18279 | 寧德匯豐A1月PW26 | 0.019 | 沽 | 2026-01-13 | 293.75 | 70.510 | 45.244 | 6.417 | 6.996 |
| 16965 | 寧德匯豐F11月CW25 | 0.990 | 購 | 2025-11-12 | 489.08 | 42.167 | 1.047 | 0.017 | 8.841 |
| 21322 | 寧德中銀A5月PW26 | 0.156 | 沽 | 2026-05-20 | 388.68 | 46.896 | 30.004 | 1.500 | 4.683 |
| 19334 | 寧德花旗A12月CW25 | 0.270 | 購 | 2025-12-15 | 538.8 | 35.504 | 6.154 | 5.892 | 9.962 |
| 20654 | 寧德中銀B1月CW26 | 0.220 | 購 | 2026-01-27 | 619.38 | 44.758 | 20.334 | 4.986 | 7.537 |
| 18573 | 寧德摩通D11月CW25 | 0.355 | 購 | 2025-11-18 | 520.5 | 50.591 | 4.315 | 0.020 | 8.978 |
| 17065 | 寧德中銀G11月CW25 | 0.270 | 購 | 2025-11-18 | 520.5 | 35.183 | 2.720 | 2.957 | 12.245 |
| 21121 | 寧德信證A5月PW26 | 0.189 | 沽 | 2026-05-28 | 388.88 | 49.595 | 30.585 | 3.700 | 4.191 |
| 16838 | 寧德匯豐D11月CW25 | 1.210 | 購 | 2025-11-24 | 408 | 0 | -0.750 | 0.263 | 不適用 |
| 13333 | 寧德星展A9月CW26 | 0.152 | 購 | 2026-09-23 | 629.38 | 50.840 | 32.342 | 0.217 | 3.408 |
| 18271 | 寧德國君A12月CW25 | 0.350 | 購 | 2025-12-15 | 539.38 | 45.485 | 7.764 | 0.086 | 7.839 |
| 17639 | 寧德中銀A12月PW25 | 0.010 | 沽 | 2025-12-31 | 278.88 | 74.013 | 47.865 | 65.914 | 7.848 |
| 16737 | 寧德法興A12月CW27 | 0.590 | 購 | 2027-12-31 | 268 | 40.951 | 5.629 | 0.410 | 1.698 |
| 18491 | 寧德瑞銀B1月CW26 | 0.590 | 購 | 2026-01-07 | 485.2 | 28.026 | 2.101 | 0.340 | 7.234 |
| 17703 | 寧德中銀B12月PW25 | 0.014 | 沽 | 2025-12-30 | 260.88 | 85.857 | 51.317 | 0.757 | 6.552 |
| 16785 | 寧德中銀A1月CW26 | 0.315 | 購 | 2026-01-30 | 568.88 | 39.270 | 12.642 | 4.086 | 7.349 |
| 16905 | 寧德匯豐E11月CW25 | 0.350 | 購 | 2025-11-25 | 520 | 43.456 | 4.128 | 1.363 | 9.192 |
| 18804 | 寧德麥銀A2月CW26 | 0.260 | 購 | 2026-02-03 | 618.888 | 46.901 | 20.992 | 2.025 | 6.845 |
| 17657 | 寧德國君B11月CW25 | 1.290 | 購 | 2025-11-17 | 408.2 | 75.865 | 0.788 | 0.000 | 3.821 |
| 16729 | 寧德華泰A1月CW26 | 1.090 | 購 | 2026-01-02 | 420 | 0 | -0.750 | 0.200 | 不適用 |
最後更新時間: 2025-10-23 15:15
