輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16904 | 寧德匯豐A12月CW26 | 0.480 | 購 | 2026-12-24 | 333.75 | 54.633 | 7.243 | 0.262 | 1.953 |
| 17065 | 寧德中銀G11月CW25 | 0.270 | 購 | 2025-11-18 | 520.5 | 32.858 | 2.336 | 2.957 | 12.722 |
| 17626 | 寧德瑞銀A11月CW25 | 0.870 | 購 | 2025-11-12 | 448.2 | 22.641 | 0.037 | 0.200 | 6.147 |
| 17627 | 寧德法巴A11月CW25 | 0.820 | 購 | 2025-11-12 | 448.2 | 0 | -0.897 | 5.700 | 不適用 |
| 17634 | 寧德摩利A11月CW25 | 1.450 | 購 | 2025-11-12 | 389.08 | 0 | -0.172 | 0.000 | 不適用 |
| 17635 | 寧德摩利B11月CW25 | 1.630 | 購 | 2025-11-21 | 369.08 | 0 | -0.546 | 0.000 | 不適用 |
| 17639 | 寧德中銀A12月PW25 | 0.010 | 沽 | 2025-12-31 | 278.88 | 74.351 | 48.060 | 65.914 | 7.816 |
| 17645 | 寧德瑞銀B11月CW25 | 1.580 | 購 | 2025-11-12 | 389.08 | 134.789 | 2.258 | 0.000 | 2.971 |
| 17647 | 寧德瑞銀A12月PW25 | 0.010 | 沽 | 2025-12-18 | 261.88 | 89.410 | 51.237 | 48.862 | 7.212 |
| 17060 | 寧德花旗A12月CW26 | 0.395 | 購 | 2026-12-23 | 349.08 | 45.599 | 2.164 | 1.323 | 2.391 |
| 17041 | 寧德星展C11月CW25 | 0.325 | 購 | 2025-11-18 | 520.5 | 42.962 | 3.364 | 3.300 | 10.186 |
| 16905 | 寧德匯豐E11月CW25 | 0.350 | 購 | 2025-11-25 | 520 | 41.491 | 3.738 | 1.363 | 9.439 |
| 16933 | 寧德中銀E11月CW25 | 0.490 | 購 | 2025-11-24 | 500.5 | 45.673 | 2.710 | 0.214 | 7.799 |
| 16965 | 寧德匯豐F11月CW25 | 0.990 | 購 | 2025-11-12 | 489.08 | 36.511 | 0.669 | 0.017 | 9.321 |
| 16994 | 寧德星展A12月CW26 | 0.425 | 購 | 2026-12-23 | 349.08 | 39.917 | 4.968 | 0.000 | 2.270 |
| 17002 | 寧德中銀F11月CW25 | 0.900 | 購 | 2025-11-12 | 489.08 | 0 | -0.172 | 0.957 | 不適用 |
| 17014 | 寧德花旗F11月CW25 | 0.250 | 購 | 2025-11-18 | 520.5 | 29.116 | 1.963 | 3.725 | 14.025 |
| 17028 | 寧德華泰A12月CW26 | 0.370 | 購 | 2026-12-23 | 349.08 | 33.303 | -0.172 | 0.469 | 2.686 |
| 17038 | 寧德法興A12月CW26 | 0.410 | 購 | 2026-12-23 | 349.08 | 31.344 | 3.566 | 0.000 | 2.448 |
| 17648 | 寧德華泰A12月PW25 | 0.010 | 沽 | 2025-12-18 | 228.88 | 94.912 | 57.312 | 1.550 | 7.336 |
最後更新時間: 2025-10-23 16:25
