輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24663 | 寧德信證B6月CW26 | 0.610 | 購 | 2026-06-01 | 600.38 | 45.297 | 5.399 | 0.250 | 6.532 |
| 23007 | 寧德法巴A5月CW26 | 0.246 | 購 | 2026-05-18 | 668 | 44.817 | 10.374 | 0.314 | 9.736 |
| 22951 | 寧德瑞銀A5月PW26 | 0.010 | 沽 | 2026-05-26 | 359.79 | 70.898 | 42.822 | 18.125 | 9.406 |
| 22946 | 寧德中銀B12月CW26 | 0.360 | 購 | 2026-12-11 | 469.1 | 37.324 | 3.442 | 1.040 | 3.039 |
| 22945 | 寧德中銀B5月PW26 | 0.010 | 沽 | 2026-05-26 | 359.79 | 70.898 | 42.822 | 4.957 | 9.406 |
| 22868 | 寧德華泰A5月CW26 | 0.560 | 購 | 2026-05-26 | 580 | 26.140 | 1.355 | 0.797 | 8.985 |
| 22841 | 寧德瑞銀A5月CW26 | 0.330 | 購 | 2026-05-29 | 639.88 | 38.128 | 7.232 | 0.640 | 9.220 |
| 22789 | 寧德匯豐A5月CW26 | 0.228 | 購 | 2026-05-26 | 667.5 | 39.119 | 10.008 | 4.975 | 10.320 |
| 22787 | 寧德摩利A6月PW26 | 0.016 | 沽 | 2026-06-02 | 359.99 | 71.984 | 42.886 | 2.712 | 8.262 |
| 22777 | 寧德摩利A12月CW26 | 0.300 | 購 | 2026-12-18 | 468.9 | 0 | -1.371 | 1.087 | 不適用 |
| 22756 | 寧德花旗A4月CW26 | 0.091 | 購 | 2026-04-14 | 625.5 | 17.650 | 1.131 | 4.062 | 37.725 |
| 22740 | 寧德麥銀A6月CW26 | 0.173 | 購 | 2026-06-02 | 777.777 | 58.425 | 26.706 | 4.225 | 8.093 |
| 22471 | 寧德匯豐A12月PW27 | 0.094 | 沽 | 2027-12-22 | 398.68 | 53.990 | 43.955 | 0.043 | 1.910 |
| 22397 | 寧德法興A5月PW26 | 0.012 | 沽 | 2026-05-20 | 388.68 | 67.686 | 38.250 | 3.586 | 10.100 |
| 23008 | 寧德法興A5月CW26 | 0.570 | 購 | 2026-05-18 | 580.5 | 30.842 | 1.594 | 1.256 | 8.595 |
| 23044 | 寧德國君A5月CW26 | 0.700 | 購 | 2026-05-18 | 580.5 | 48.536 | 3.665 | 0.000 | 6.336 |
| 23056 | 寧德華泰B5月CW26 | 0.295 | 購 | 2026-05-21 | 640.38 | 37.725 | 6.754 | 1.214 | 10.090 |
| 24551 | 寧德華泰A7月CW26 | 0.590 | 購 | 2026-07-28 | 618 | 36.672 | 7.888 | 0.407 | 6.220 |
| 24469 | 寧德摩通A12月PW27 | 0.079 | 沽 | 2027-12-22 | 398.68 | 49.921 | 42.760 | 0.070 | 2.163 |
| 24328 | 寧德中銀C5月CW26 | 0.580 | 購 | 2026-05-18 | 580.5 | 32.334 | 1.753 | 0.564 | 8.348 |
最後更新時間: 2026-04-02 16:25
