輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17656 | 寧德國君A11月CW25 | 0.600 | 購 | 2025-11-17 | 375.2 | 35.881 | 2.593 | 0.000 | 5.670 |
| 17014 | 寧德花旗F11月CW25 | 0.089 | 購 | 2025-11-18 | 520.5 | 43.826 | 24.800 | 49.775 | 9.448 |
| 17002 | 寧德中銀F11月CW25 | 0.270 | 購 | 2025-11-12 | 489.08 | 44.147 | 18.477 | 7.436 | 8.860 |
| 16994 | 寧德星展A12月CW26 | 0.248 | 購 | 2026-12-23 | 349.08 | 40.559 | 11.523 | 0.093 | 2.640 |
| 16965 | 寧德匯豐F11月CW25 | 0.240 | 購 | 2025-11-12 | 489.08 | 41.824 | 18.123 | 0.692 | 9.461 |
| 16933 | 寧德中銀E11月CW25 | 0.143 | 購 | 2025-11-24 | 500.5 | 45.275 | 21.358 | 5.814 | 8.164 |
| 16905 | 寧德匯豐E11月CW25 | 0.102 | 購 | 2025-11-25 | 520 | 44.073 | 24.988 | 11.713 | 8.941 |
| 16904 | 寧德匯豐A12月CW26 | 0.255 | 購 | 2026-12-24 | 333.75 | 36.282 | 8.734 | 0.332 | 2.703 |
| 16899 | 寧德法興F11月CW25 | 0.146 | 購 | 2025-11-24 | 500.5 | 45.705 | 21.429 | 2.690 | 8.071 |
| 16883 | 寧德中銀A12月CW26 | 0.222 | 購 | 2026-12-31 | 348.88 | 31.035 | 8.411 | 1.421 | 3.061 |
| 16880 | 寧德華泰C12月CW25 | 0.132 | 購 | 2025-12-15 | 539.38 | 48.254 | 30.264 | 3.329 | 7.387 |
| 16879 | 寧德華泰B11月CW25 | 0.222 | 購 | 2025-11-12 | 448.2 | 40.106 | 10.891 | 1.343 | 8.206 |
| 16861 | 寧德麥銀B12月CW25 | 0.169 | 購 | 2025-12-04 | 588.888 | 53.274 | 40.815 | 0.250 | 7.775 |
| 17028 | 寧德華泰A12月CW26 | 0.210 | 購 | 2026-12-23 | 349.08 | 26.998 | 7.044 | 1.046 | 3.320 |
| 17038 | 寧德法興A12月CW26 | 0.237 | 購 | 2026-12-23 | 349.08 | 36.681 | 10.226 | 0.037 | 2.796 |
| 17041 | 寧德星展C11月CW25 | 0.096 | 購 | 2025-11-18 | 520.5 | 45.199 | 24.965 | 48.000 | 9.161 |
| 17655 | 寧德法巴A1月CW26 | 0.435 | 購 | 2026-01-05 | 400 | 27.170 | 4.550 | 3.775 | 6.794 |
| 17649 | 寧德華泰B12月PW25 | 0.031 | 沽 | 2025-12-18 | 268.88 | 56.183 | 37.346 | 38.075 | 6.769 |
| 17648 | 寧德華泰A12月PW25 | 0.029 | 沽 | 2025-12-18 | 228.88 | 62.239 | 46.386 | 21.262 | 6.855 |
| 17647 | 寧德瑞銀A12月PW25 | 0.018 | 沽 | 2025-12-18 | 261.88 | 52.555 | 38.689 | 47.438 | 7.863 |
最後更新時間: 2025-08-29 16:25
