輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13807 | 夏三華泰A9月CW26 | 0.168 | 購 | 2026-09-30 | 63.6 | 28.351 | 27.004 | 0.225 | 7.598 |
| 17123 | 夏三匯豐A6月CW26 | 0.175 | 購 | 2026-06-22 | 58.9 | 27.891 | 17.996 | 1.163 | 8.723 |
| 19782 | 夏三花旗A2月PW26 | 0.018 | 沽 | 2026-02-27 | 43 | 27.531 | 16.693 | 1.192 | 17.608 |
| 23078 | 夏三匯豐A7月CW26 | 不適用 | 購 | 2026-07-24 | 62.9 | 29.909 | 25.097 | 0.000 | 8.367 |
| 19044 | 夏三花旗A2月CW26 | 0.200 | 購 | 2026-02-27 | 52 | 23.471 | 5.058 | 1.067 | 12.743 |
| 23301 | 夏三花旗A3月CW26 | 0.049 | 購 | 2026-03-23 | 60.9 | 27.085 | 19.436 | 0.891 | 14.726 |
| 19732 | 夏三匯豐A3月PW26 | 0.023 | 沽 | 2026-03-23 | 41.86 | 28.512 | 19.008 | 6.117 | 14.480 |
| 16394 | 夏三信證A12月PW25 | 0.010 | 沽 | 2025-12-30 | 39.88 | 72.837 | 22.607 | 15.945 | 16.911 |
| 18084 | 夏三麥銀A3月PW26 | 不適用 | 沽 | 2026-03-25 | 38.888 | 0 | 0 | 0.000 | 不適用 |
| 17944 | 夏三信證A3月PW26 | 0.023 | 沽 | 2026-03-30 | 41.88 | 27.549 | 18.969 | 1.265 | 14.474 |
| 17115 | 夏三中銀A3月CW26 | 不適用 | 購 | 2026-03-18 | 51.9 | 28.049 | 6.518 | 0.000 | 9.424 |
| 22858 | 夏三信證A7月CW26 | 0.111 | 購 | 2026-07-31 | 62.88 | 26.896 | 24.494 | 0.350 | 9.379 |
| 20011 | 夏三中銀B3月CW26 | 0.058 | 購 | 2026-03-23 | 60.9 | 28.541 | 19.611 | 2.231 | 13.716 |
| 19888 | 夏三信證A3月CW26 | 0.040 | 購 | 2026-03-30 | 60.88 | 24.498 | 19.222 | 73.105 | 15.971 |
| 17122 | 夏三匯豐A3月CW26 | 0.270 | 購 | 2026-03-18 | 51.9 | 26.490 | 6.226 | 2.297 | 9.911 |
| 19874 | 夏三麥銀A6月CW26 | 不適用 | 購 | 2026-06-24 | 60.888 | 0 | 0 | 0.000 | 不適用 |
| 14575 | 夏三法巴A3月CW26 | 0.052 | 購 | 2026-03-23 | 60.88 | 27.544 | 19.455 | 1.166 | 14.381 |
| 23073 | 夏三法巴A7月CW26 | 0.118 | 購 | 2026-07-24 | 62.9 | 28.028 | 24.669 | 0.000 | 9.090 |
| 16294 | 夏三麥銀A3月CW26 | 0.220 | 購 | 2026-03-25 | 51.88 | 20.628 | 5.214 | 2.310 | 12.095 |
| 16395 | 夏三信證A6月CW26 | 0.140 | 購 | 2026-06-29 | 58.88 | 24.555 | 17.276 | 68.960 | 9.934 |
最後更新時間: 2025-12-16 16:25
