輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29737 | 夏三中銀A9月CW25 | 0.140 | 購 | 2025-09-25 | 50.9 | 24.153 | 2.589 | 0.276 | 19.195 |
| 17122 | 夏三匯豐A3月CW26 | 0.345 | 購 | 2026-03-18 | 51.9 | 23.805 | 8.572 | 5.437 | 7.661 |
| 17115 | 夏三中銀A3月CW26 | 不適用 | 購 | 2026-03-18 | 51.9 | 25.274 | 8.964 | 0.000 | 7.286 |
| 17088 | 夏三華泰A3月CW26 | 不適用 | 購 | 2026-03-18 | 51.9 | 24.945 | 8.866 | 0.000 | 7.377 |
| 16395 | 夏三信證A6月CW26 | 0.290 | 購 | 2026-06-29 | 58.88 | 28.046 | 21.185 | 14.570 | 6.459 |
| 16394 | 夏三信證A12月PW25 | 0.030 | 沽 | 2025-12-30 | 39.88 | 31.303 | 22.362 | 4.965 | 11.463 |
| 16294 | 夏三麥銀A3月CW26 | 0.340 | 購 | 2026-03-25 | 51.88 | 22.913 | 8.435 | 3.730 | 7.796 |
| 15181 | 夏三信證A10月CW25 | 0.184 | 購 | 2025-10-30 | 51.88 | 25.456 | 5.375 | 11.920 | 13.017 |
| 15046 | 夏三匯豐B9月CW25 | 0.015 | 購 | 2025-09-23 | 66.9 | 59.148 | 31.522 | 0.129 | 16.417 |
| 17123 | 夏三匯豐A6月CW26 | 0.275 | 購 | 2026-06-22 | 58.9 | 27.641 | 20.930 | 2.026 | 6.662 |
| 17921 | 夏三匯豐A12月PW25 | 0.018 | 沽 | 2025-12-19 | 39.86 | 29.139 | 22.166 | 10.243 | 13.772 |
| 17944 | 夏三信證A3月PW26 | 0.098 | 沽 | 2026-03-30 | 41.88 | 29.232 | 19.773 | 0.150 | 7.780 |
| 28426 | 夏三信證A9月CW25 | 0.013 | 購 | 2025-09-30 | 66.88 | 50.813 | 31.444 | 0.320 | 17.137 |
| 24812 | 夏三麥銀A10月CW25 | 0.124 | 購 | 2025-10-03 | 50.88 | 18.326 | 2.236 | 60.055 | 21.946 |
| 19888 | 夏三信證A3月CW26 | 不適用 | 購 | 2026-03-30 | 60.88 | 0 | 0 | 0.000 | 不適用 |
| 19874 | 夏三麥銀A6月CW26 | 不適用 | 購 | 2026-06-24 | 60.888 | 0 | 0 | 0.000 | 不適用 |
| 19782 | 夏三花旗A2月PW26 | 0.159 | 沽 | 2026-02-27 | 43 | 34.950 | 18.772 | 0.000 | 6.398 |
| 19732 | 夏三匯豐A3月PW26 | 0.096 | 沽 | 2026-03-23 | 41.86 | 29.474 | 19.773 | 0.000 | 7.872 |
| 19044 | 夏三花旗A2月CW26 | 0.325 | 購 | 2026-02-27 | 52 | 24.386 | 8.376 | 5.143 | 7.975 |
| 18084 | 夏三麥銀A3月PW26 | 不適用 | 沽 | 2026-03-25 | 38.888 | 32.454 | 25.073 | 0.000 | 7.598 |
最後更新時間: 2025-08-29 16:25
