輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13026 | 紫金法興A4月CW26 | 0.088 | 購 | 2026-04-08 | 48.62 | 54.726 | 43.645 | 0.077 | 6.874 |
| 17602 | 紫金華泰A12月CW25 | 0.770 | 購 | 2025-12-17 | 25.33 | 0 | -4.150 | 0.159 | 不適用 |
| 17851 | 紫金摩通A3月PW26 | 0.012 | 沽 | 2026-03-23 | 14.48 | 89.532 | 58.328 | 0.829 | 5.038 |
| 17874 | 紫金華泰A3月PW26 | 0.010 | 沽 | 2026-03-23 | 14.48 | 86.818 | 58.270 | 0.029 | 5.318 |
| 18374 | 紫金瑞銀A3月PW26 | 0.012 | 沽 | 2026-03-23 | 14.48 | 89.532 | 58.328 | 0.000 | 5.038 |
| 18397 | 紫金麥銀A7月CW26 | 0.740 | 購 | 2026-07-03 | 28.99 | 44.937 | 5.601 | 10.400 | 3.500 |
| 18962 | 紫金摩利A2月CW26 | 1.240 | 購 | 2026-02-04 | 21.99 | 0 | -0.203 | 2.667 | 不適用 |
| 19581 | 紫金華泰A6月CW26 | 0.770 | 購 | 2026-06-25 | 29.01 | 49.944 | 6.529 | 2.200 | 3.320 |
| 19769 | 紫金麥銀A3月PW26 | 0.020 | 沽 | 2026-03-03 | 16.888 | 81.442 | 51.283 | 0.675 | 6.374 |
| 20015 | 紫金中銀A4月CW26 | 0.415 | 購 | 2026-04-30 | 35.88 | 54.385 | 16.164 | 3.346 | 4.420 |
| 20025 | 紫金華泰B6月CW26 | 0.370 | 購 | 2026-06-30 | 38 | 50.214 | 21.010 | 1.900 | 4.354 |
| 20031 | 紫金匯豐A7月CW26 | 0.390 | 購 | 2026-07-03 | 36.99 | 48.585 | 18.659 | 3.423 | 4.354 |
| 20056 | 紫金花旗A6月PW26 | 0.033 | 沽 | 2026-06-30 | 18.18 | 58.539 | 48.201 | 3.040 | 4.756 |
| 20226 | 紫金瑞銀A4月CW26 | 0.410 | 購 | 2026-04-23 | 35.9 | 55.433 | 16.077 | 0.443 | 4.456 |
| 17586 | 紫金匯豐A12月CW25 | 0.770 | 購 | 2025-12-17 | 25.33 | 0 | -4.150 | 0.323 | 不適用 |
| 16925 | 紫金中銀A12月CW25 | 0.770 | 購 | 2025-12-17 | 25.33 | 0 | -4.150 | 0.274 | 不適用 |
| 13345 | 紫金花旗B4月CW26 | 0.065 | 購 | 2026-04-08 | 51.04 | 54.606 | 50.000 | 3.265 | 7.270 |
| 14906 | 紫金信證A1月CW26 | 1.350 | 購 | 2026-01-27 | 20.93 | 0 | -0.087 | 2.600 | 不適用 |
| 15108 | 紫金花旗A3月PW26 | 0.010 | 沽 | 2026-03-30 | 14.5 | 83.808 | 58.212 | 39.280 | 5.323 |
| 15329 | 紫金中銀C4月CW26 | 0.202 | 購 | 2026-04-21 | 41.88 | 52.767 | 27.394 | 0.329 | 5.684 |
最後更新時間: 2025-12-15 16:25
