輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18397 | 紫金麥銀A7月CW26 | 0.590 | 購 | 2026-07-03 | 28.99 | 59.264 | 1.365 | 10.150 | 4.705 |
| 24709 | 紫金中銀A7月PW26 | 0.110 | 沽 | 2026-07-30 | 28.99 | 53.287 | 18.971 | 0.260 | 6.612 |
| 24795 | 紫金華泰A10月PW26 | 0.213 | 沽 | 2026-10-06 | 29.9 | 48.880 | 19.320 | 1.170 | 4.540 |
| 24797 | 紫金華泰A8月CW26 | 0.010 | 購 | 2026-08-04 | 56 | 54.704 | 62.987 | 4.315 | 11.118 |
| 24876 | 紫金信證A7月CW26 | 0.016 | 購 | 2026-07-27 | 56.88 | 63.290 | 65.718 | 4.150 | 9.780 |
| 24981 | 紫金麥銀B7月CW26 | 0.018 | 購 | 2026-07-30 | 59.999 | 68.332 | 74.837 | 7.000 | 8.920 |
| 25002 | 紫金摩通A7月PW26 | 0.115 | 沽 | 2026-07-27 | 29.28 | 53.454 | 18.274 | 0.943 | 6.620 |
| 25087 | 紫金匯豐A7月PW26 | 0.081 | 沽 | 2026-07-23 | 28.97 | 48.883 | 18.187 | 0.052 | 7.986 |
| 25181 | 紫金花旗A7月PW26 | 0.091 | 沽 | 2026-07-20 | 29.26 | 50.610 | 17.635 | 0.000 | 7.697 |
| 25188 | 紫金摩利A7月PW26 | 0.077 | 沽 | 2026-07-23 | 28.97 | 47.856 | 18.071 | 0.182 | 8.226 |
| 25191 | 紫金法巴A7月PW26 | 0.095 | 沽 | 2026-07-23 | 29 | 52.187 | 18.507 | 0.714 | 7.277 |
| 25216 | 紫金麥銀A9月PW26 | 0.208 | 沽 | 2026-09-30 | 28.99 | 54.250 | 21.819 | 0.150 | 4.262 |
| 25219 | 紫金麥銀C7月CW26 | 0.012 | 購 | 2026-07-30 | 66.666 | 73.007 | 94.032 | 9.650 | 8.799 |
| 25237 | 紫金瑞銀A7月PW26 | 0.079 | 沽 | 2026-07-23 | 28.97 | 48.371 | 18.129 | 0.000 | 8.104 |
| 25333 | 紫金信證A8月CW26 | 0.019 | 購 | 2026-08-31 | 70.88 | 70.816 | 106.479 | 2.950 | 7.542 |
| 25338 | 紫金信證A7月PW26 | 0.098 | 沽 | 2026-07-20 | 29.3 | 52.066 | 17.722 | 0.000 | 7.383 |
| 24195 | 紫金國君A5月CW26 | 0.010 | 購 | 2026-05-20 | 48.02 | 245.245 | 39.802 | 4.543 | 14.387 |
| 23951 | 紫金摩通A6月PW26 | 0.010 | 沽 | 2026-06-01 | 26.868 | 73.975 | 22.231 | 1.200 | 15.854 |
| 23471 | 紫金華泰B6月PW26 | 0.010 | 沽 | 2026-06-01 | 26.868 | 73.975 | 22.231 | 8.633 | 15.854 |
| 19581 | 紫金華泰A6月CW26 | 0.560 | 購 | 2026-06-25 | 29.01 | 55.830 | 0.552 | 3.433 | 5.126 |
最後更新時間: 2026-05-18 16:25
