輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29563 | 紫金法興A9月CW25 | 0.300 | 購 | 2025-09-22 | 19.01 | 49.701 | 4.561 | 0.000 | 4.941 |
| 16925 | 紫金中銀A12月CW25 | 0.150 | 購 | 2025-12-17 | 25.33 | 50.976 | 27.458 | 2.329 | 5.084 |
| 16599 | 紫金摩通A12月CW25 | 0.162 | 購 | 2025-12-17 | 25.33 | 53.266 | 28.029 | 1.900 | 4.857 |
| 16416 | 紫金瑞銀A12月CW25 | 0.153 | 購 | 2025-12-17 | 25.33 | 51.588 | 27.601 | 1.266 | 5.028 |
| 16410 | 紫金摩利A12月CW25 | 0.151 | 購 | 2025-12-17 | 25.33 | 51.213 | 27.506 | 0.274 | 5.068 |
| 16404 | 紫金法興A12月CW25 | 0.163 | 購 | 2025-12-17 | 25.33 | 53.451 | 28.076 | 0.000 | 4.838 |
| 16305 | 紫金花旗A12月CW25 | 0.153 | 購 | 2025-12-24 | 25.28 | 50.188 | 27.363 | 1.370 | 5.042 |
| 16128 | 紫金中銀A2月CW26 | 0.335 | 購 | 2026-02-26 | 21.88 | 54.138 | 19.858 | 2.240 | 3.502 |
| 16120 | 紫金匯豐A1月CW26 | 0.305 | 購 | 2026-01-27 | 20.93 | 47.354 | 13.919 | 0.800 | 4.005 |
| 16105 | 紫金華泰A1月CW26 | 0.290 | 購 | 2026-01-27 | 20.93 | 44.935 | 13.207 | 1.600 | 4.190 |
| 16037 | 紫金麥銀A11月PW25 | 0.048 | 沽 | 2025-11-28 | 14 | 60.279 | 35.772 | 0.800 | 4.590 |
| 15682 | 紫金瑞銀B9月CW25 | 0.290 | 購 | 2025-09-22 | 19.01 | 46.755 | 4.086 | 1.029 | 5.160 |
| 15108 | 紫金花旗A3月PW26 | 0.101 | 沽 | 2026-03-30 | 14.5 | 56.127 | 35.914 | 2.403 | 3.158 |
| 14956 | 紫金匯豐A9月CW25 | 0.300 | 購 | 2025-09-22 | 19.01 | 49.701 | 4.561 | 0.143 | 4.941 |
| 14906 | 紫金信證A1月CW26 | 0.285 | 購 | 2026-01-27 | 20.93 | 44.130 | 12.969 | 2.233 | 4.256 |
| 16952 | 紫金摩通A11月PW25 | 0.037 | 沽 | 2025-11-24 | 13.98 | 56.420 | 35.344 | 0.029 | 5.201 |
| 17053 | 紫金瑞銀A11月PW25 | 0.039 | 沽 | 2025-11-21 | 13.98 | 57.916 | 35.439 | 3.286 | 5.075 |
| 17127 | 紫金花旗A11月PW25 | 不適用 | 沽 | 2025-11-21 | 13.98 | 0 | 0 | 0.000 | 不適用 |
| 29544 | 紫金華泰A9月CW25 | 0.280 | 購 | 2025-09-22 | 19.01 | 43.773 | 3.610 | 10.567 | 5.404 |
| 29192 | 紫金中銀A7月CW25 | 0.390 | 購 | 2025-07-21 | 17.02 | 0 | -0.618 | 3.903 | 不適用 |
最後更新時間: 2025-07-04 16:35
