輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20015 | 紫金中銀A4月CW26 | 0.355 | 購 | 2026-04-30 | 35.88 | 56.843 | 26.297 | 1.989 | 4.013 |
| 17586 | 紫金匯豐A12月CW25 | 0.660 | 購 | 2025-12-17 | 25.33 | 59.119 | 2.274 | 0.563 | 4.019 |
| 14906 | 紫金信證A1月CW26 | 1.090 | 購 | 2026-01-27 | 20.93 | 63.040 | 1.954 | 1.933 | 2.642 |
| 20308 | 紫金法巴A4月CW26 | 0.217 | 購 | 2026-04-02 | 38.88 | 53.540 | 31.486 | 12.650 | 5.007 |
| 16120 | 紫金匯豐A1月CW26 | 1.090 | 購 | 2026-01-27 | 20.93 | 63.040 | 1.954 | 0.000 | 2.642 |
| 16305 | 紫金花旗A12月CW25 | 0.730 | 購 | 2025-12-24 | 25.28 | 74.951 | 4.356 | 0.330 | 3.429 |
| 16599 | 紫金摩通A12月CW25 | 0.670 | 購 | 2025-12-17 | 25.33 | 62.551 | 2.594 | 0.291 | 3.910 |
| 17602 | 紫金華泰A12月CW25 | 0.690 | 購 | 2025-12-17 | 25.33 | 69.038 | 3.235 | 0.029 | 3.718 |
| 20475 | 紫金華泰A6月PW26 | 0.175 | 沽 | 2026-06-02 | 23.9 | 53.161 | 29.052 | 10.750 | 3.525 |
| 19769 | 紫金麥銀A3月PW26 | 0.063 | 沽 | 2026-03-03 | 16.888 | 71.458 | 46.915 | 1.550 | 4.697 |
| 21692 | 紫金法巴A5月PW26 | 不適用 | 沽 | 2026-05-26 | 23.92 | 0 | 0 | 0.000 | 不適用 |
| 16410 | 紫金摩利A12月CW25 | 0.650 | 購 | 2025-12-17 | 25.33 | 55.403 | 1.954 | 0.032 | 4.140 |
| 18962 | 紫金摩利A2月CW26 | 1.010 | 購 | 2026-02-04 | 21.99 | 62.983 | 2.787 | 2.683 | 2.756 |
| 20411 | 紫金摩利A3月CW26 | 0.237 | 購 | 2026-03-02 | 36.02 | 52.564 | 22.966 | 4.567 | 5.263 |
| 18374 | 紫金瑞銀A3月PW26 | 0.012 | 沽 | 2026-03-23 | 14.48 | 66.365 | 54.004 | 0.000 | 5.426 |
| 16952 | 紫金摩通A11月PW25 | 0.010 | 沽 | 2025-11-24 | 13.98 | 143.095 | 55.541 | 0.000 | 5.588 |
| 25307 | 紫金麥銀A12月CW25 | 0.221 | 購 | 2025-12-02 | 30.88 | 48.741 | 5.990 | 69.100 | 7.959 |
| 28199 | 紫金摩利A4月CW26 | 0.090 | 購 | 2026-04-15 | 50.99 | 57.416 | 66.208 | 0.676 | 5.606 |
| 20232 | 紫金摩通A3月CW26 | 0.241 | 購 | 2026-03-09 | 35.99 | 51.542 | 22.998 | 7.486 | 5.218 |
| 16416 | 紫金瑞銀A12月CW25 | 0.650 | 購 | 2025-12-17 | 25.33 | 55.403 | 1.954 | 0.451 | 4.140 |
最後更新時間: 2025-10-23 12:05
