輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29544 | 紫金華泰A9月CW25 | 0.640 | 購 | 2025-09-22 | 19.01 | 63.910 | -0.665 | 3.133 | 3.862 |
| 16599 | 紫金摩通A12月CW25 | 0.280 | 購 | 2025-12-17 | 25.33 | 48.154 | 9.969 | 1.311 | 5.193 |
| 16416 | 紫金瑞銀A12月CW25 | 0.275 | 購 | 2025-12-17 | 25.33 | 47.246 | 9.773 | 1.537 | 5.281 |
| 16410 | 紫金摩利A12月CW25 | 0.270 | 購 | 2025-12-17 | 25.33 | 46.339 | 9.578 | 1.365 | 5.373 |
| 16404 | 紫金法興A12月CW25 | 0.275 | 購 | 2025-12-17 | 25.33 | 47.246 | 9.773 | 0.114 | 5.281 |
| 16305 | 紫金花旗A12月CW25 | 0.270 | 購 | 2025-12-24 | 25.28 | 44.395 | 9.382 | 3.145 | 5.407 |
| 16128 | 紫金中銀A2月CW26 | 0.570 | 購 | 2026-02-26 | 21.88 | 54.334 | 7.819 | 0.840 | 3.250 |
| 16120 | 紫金匯豐A1月CW26 | 0.560 | 購 | 2026-01-27 | 20.93 | 44.233 | 3.714 | 0.000 | 3.676 |
| 16105 | 紫金華泰A1月CW26 | 0.540 | 購 | 2026-01-27 | 20.93 | 39.688 | 2.932 | 0.067 | 3.897 |
| 16037 | 紫金麥銀A11月PW25 | 0.015 | 沽 | 2025-11-28 | 14 | 73.551 | 45.856 | 0.750 | 5.968 |
| 15682 | 紫金瑞銀B9月CW25 | 0.650 | 購 | 2025-09-22 | 19.01 | 78.872 | -0.274 | 0.143 | 3.681 |
| 15108 | 紫金花旗A3月PW26 | 0.032 | 沽 | 2026-03-30 | 14.5 | 54.649 | 44.566 | 9.520 | 4.693 |
| 14956 | 紫金匯豐A9月CW25 | 0.560 | 購 | 2025-09-22 | 19.01 | -0.036 | -3.792 | 0.000 | 不適用 |
| 14906 | 紫金信證A1月CW26 | 0.550 | 購 | 2026-01-27 | 20.93 | 41.995 | 3.323 | 1.500 | 3.782 |
| 16925 | 紫金中銀A12月CW25 | 0.280 | 購 | 2025-12-17 | 25.33 | 48.154 | 9.969 | 2.517 | 5.193 |
| 16952 | 紫金摩通A11月PW25 | 0.010 | 沽 | 2025-11-24 | 13.98 | 69.668 | 45.739 | 0.000 | 6.850 |
| 17053 | 紫金瑞銀A11月PW25 | 0.014 | 沽 | 2025-11-21 | 13.98 | 75.511 | 45.895 | 1.571 | 6.107 |
| 29092 | 紫金麥銀A2月CW26 | 0.590 | 購 | 2026-02-03 | 20.88 | 48.654 | 4.691 | 0.700 | 3.425 |
| 27694 | 紫金摩利A9月CW25 | 0.640 | 購 | 2025-09-29 | 18.99 | 50.455 | -0.743 | 0.025 | 3.912 |
| 25307 | 紫金麥銀A12月CW25 | 0.083 | 購 | 2025-12-02 | 30.88 | 47.066 | 23.964 | 37.350 | 7.839 |
最後更新時間: 2025-08-29 16:25
