輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16675 | S金法興A1月CW26 | 0.054 | 購 | 2026-01-23 | 2,889.88 | 22.126 | 19.154 | 2.456 | 14.204 |
| 13506 | S金瑞銀A3月CW26 | 0.390 | 購 | 2026-03-25 | 2,429 | 23.370 | 7.190 | 0.243 | 7.246 |
| 17350 | S金法興A12月CW25 | 0.067 | 購 | 2025-12-08 | 2,700 | 20.846 | 11.663 | 4.266 | 16.599 |
| 28709 | S金法興A9月CW25 | 0.230 | 購 | 2025-09-30 | 2,350 | 17.362 | 0.694 | 0.525 | 16.992 |
| 16427 | S金花旗B10月CW25 | 0.012 | 購 | 2025-10-20 | 3,050.88 | 33.315 | 24.872 | 1.084 | 20.032 |
| 16667 | S金麥銀A7月PW26 | 0.064 | 沽 | 2026-07-03 | 1,999.99 | 22.437 | 19.608 | 0.083 | 8.888 |
| 28887 | S金瑞銀A9月CW25 | 0.234 | 購 | 2025-09-23 | 2,351 | 21.504 | 0.817 | 0.361 | 16.201 |
| 16596 | S金摩通A2月CW26 | 0.032 | 購 | 2026-02-20 | 3,201 | 24.928 | 31.413 | 0.571 | 13.183 |
| 29816 | S金匯豐A3月CW26 | 0.375 | 購 | 2026-03-25 | 2,429 | 22.341 | 6.883 | 1.313 | 7.541 |
| 13069 | S金摩通A3月CW26 | 0.380 | 購 | 2026-03-25 | 2,429 | 22.684 | 6.985 | 0.676 | 7.440 |
| 17463 | S金匯豐A12月PW25 | 0.031 | 沽 | 2025-12-17 | 2,157.88 | 20.838 | 12.485 | 0.600 | 16.970 |
| 18282 | S金花旗A4月CW26 | 0.122 | 購 | 2026-04-27 | 2,840 | 21.840 | 18.505 | 0.043 | 10.231 |
| 16199 | S金花旗A10月PW25 | 0.015 | 沽 | 2025-10-23 | 2,086 | 28.041 | 15.094 | 0.364 | 20.045 |
| 16326 | S金法興A10月CW25 | 0.011 | 購 | 2025-10-27 | 3,050 | 30.648 | 24.816 | 8.011 | 20.626 |
| 16401 | S金匯豐A2月CW26 | 0.031 | 購 | 2026-02-20 | 3,201 | 24.743 | 31.393 | 0.568 | 13.324 |
| 29617 | S金中銀A10月CW25 | 0.370 | 購 | 2025-10-21 | 2,289 | 20.741 | 1.062 | 0.000 | 10.866 |
| 15412 | S金華泰A1月CW26 | 0.225 | 購 | 2026-01-28 | 2,500 | 19.088 | 6.720 | 9.696 | 10.916 |
| 16777 | S金信證A10月PW25 | 0.010 | 沽 | 2025-10-23 | 2,086 | 25.676 | 14.992 | 0.145 | 22.974 |
| 27845 | S金瑞銀A11月PW25 | 0.010 | 沽 | 2025-11-27 | 1,698.5 | 40.139 | 30.821 | 16.062 | 12.157 |
| 27720 | S金匯豐A11月PW25 | 0.010 | 沽 | 2025-11-27 | 1,698.5 | 40.139 | 30.821 | 51.400 | 12.157 |
最後更新時間: 2025-08-29 16:25
