輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18952 | 中壽星展A3月CW26 | 0.190 | 購 | 2026-03-31 | 28.05 | 44.853 | 24.688 | 5.083 | 4.960 |
| 19256 | 中壽摩利A3月CW26 | 0.159 | 購 | 2026-03-05 | 28.01 | 43.260 | 23.231 | 6.088 | 5.537 |
| 19423 | 中壽中銀A9月CW26 | 0.213 | 購 | 2026-09-29 | 33.33 | 48.040 | 47.627 | 0.171 | 3.931 |
| 15837 | 中壽中銀A10月PW25 | 0.020 | 沽 | 2025-10-30 | 11.5 | 98.694 | 52.540 | 2.600 | 5.646 |
| 18833 | 中壽法興A5月PW26 | 0.082 | 沽 | 2026-05-18 | 18.26 | 40.335 | 27.394 | 0.071 | 4.732 |
| 19655 | 中壽信證B1月CW26 | 0.129 | 購 | 2026-01-27 | 32.9 | 46.364 | 39.654 | 14.958 | 6.976 |
| 17605 | 中壽華泰A11月CW25 | 0.560 | 購 | 2025-11-21 | 22.13 | 40.000 | 3.789 | 0.290 | 5.938 |
| 15253 | 中壽摩利A10月CW25 | 0.270 | 購 | 2025-10-03 | 23.52 | 35.971 | 3.539 | 14.631 | 10.685 |
| 17654 | 中壽花旗A2月PW26 | 0.020 | 沽 | 2026-02-03 | 15.75 | 45.132 | 35.262 | 5.375 | 6.951 |
| 18749 | 中壽中銀A4月CW26 | 0.285 | 購 | 2026-04-02 | 30.88 | 47.162 | 34.492 | 0.250 | 5.188 |
| 29402 | 中壽摩利A12月PW25 | 0.010 | 沽 | 2025-12-24 | 13.86 | 56.063 | 42.714 | 9.787 | 7.221 |
| 18631 | 中壽麥銀B2月CW26 | 0.260 | 購 | 2026-02-03 | 28.88 | 45.143 | 25.645 | 2.938 | 5.998 |
| 17563 | 中壽國君A11月CW25 | 0.580 | 購 | 2025-11-21 | 22.13 | 42.461 | 4.205 | 0.000 | 5.681 |
| 18958 | 中壽摩利A2月CW26 | 0.238 | 購 | 2026-02-04 | 24.99 | 43.619 | 13.947 | 4.513 | 5.130 |
| 17327 | 中壽匯豐A7月CW26 | 0.590 | 購 | 2026-07-13 | 19.2 | 39.752 | 4.496 | 0.388 | 3.173 |
| 13518 | 中壽中銀A11月CW25 | 0.590 | 購 | 2025-11-28 | 22.08 | 40.891 | 4.205 | 1.510 | 5.631 |
| 15949 | 中壽瑞銀C9月CW25 | 0.730 | 購 | 2025-09-30 | 16.9 | 81.787 | 0.749 | 0.040 | 3.098 |
| 17291 | 中壽法興A7月CW26 | 0.600 | 購 | 2026-07-13 | 19.2 | 41.281 | 4.913 | 0.000 | 3.103 |
| 17489 | 中壽中銀A1月PW26 | 0.011 | 沽 | 2026-01-30 | 13.68 | 45.148 | 43.276 | 3.614 | 8.502 |
| 18990 | 中壽瑞銀A3月CW26 | 0.174 | 購 | 2026-03-24 | 28.05 | 43.369 | 24.022 | 16.425 | 5.238 |
最後更新時間: 2025-08-29 16:25
