輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19157 | 中壽花旗A3月CW26 | 0.250 | 購 | 2026-03-12 | 27.99 | 38.009 | 6.758 | 9.062 | 6.792 |
| 18781 | 中壽摩通A3月CW26 | 0.280 | 購 | 2026-03-31 | 28 | 39.070 | 7.843 | 12.500 | 6.074 |
| 18749 | 中壽中銀A4月CW26 | 0.335 | 購 | 2026-04-02 | 30.88 | 39.730 | 13.988 | 7.829 | 7.120 |
| 18747 | 中壽中銀B1月CW26 | 0.285 | 購 | 2026-01-29 | 28.88 | 38.487 | 6.110 | 1.529 | 10.021 |
| 18724 | 中壽匯豐A3月CW26 | 0.350 | 購 | 2026-03-13 | 26.28 | 37.818 | 4.272 | 1.300 | 5.860 |
| 18710 | 中壽華泰A1月CW26 | 0.194 | 購 | 2026-01-28 | 29.99 | 38.264 | 8.403 | 3.639 | 11.421 |
| 18679 | 中壽信證A3月CW26 | 0.370 | 購 | 2026-03-23 | 25.88 | 34.086 | 3.571 | 18.740 | 5.826 |
| 18677 | 中壽信證A5月PW26 | 0.013 | 沽 | 2026-05-26 | 18.28 | 41.511 | 36.450 | 5.483 | 8.042 |
| 18645 | 中壽中銀B1月PW26 | 0.010 | 沽 | 2026-01-27 | 18.68 | 63.464 | 34.769 | 6.979 | 11.440 |
| 18636 | 中壽國君A6月CW26 | 0.530 | 購 | 2026-06-30 | 25.28 | 41.145 | 7.073 | 0.350 | 3.882 |
| 18631 | 中壽麥銀B2月CW26 | 0.305 | 購 | 2026-02-03 | 28.88 | 38.736 | 6.460 | 4.213 | 9.447 |
| 18599 | 中壽國君A2月PW26 | 0.010 | 沽 | 2026-02-20 | 15.97 | 67.269 | 44.258 | 15.893 | 8.731 |
| 18596 | 中壽花旗A5月PW26 | 0.013 | 沽 | 2026-05-26 | 16.6 | 48.840 | 42.332 | 0.062 | 6.871 |
| 18591 | 中壽摩利A5月PW26 | 0.013 | 沽 | 2026-05-26 | 16.56 | 49.023 | 42.472 | 0.000 | 6.846 |
| 18543 | 中壽信證A1月PW26 | 0.010 | 沽 | 2026-01-22 | 15.68 | 91.430 | 45.273 | 1.775 | 8.534 |
| 18793 | 中壽摩通A5月PW26 | 0.024 | 沽 | 2026-05-18 | 18.26 | 48.738 | 36.905 | 2.729 | 6.469 |
| 18807 | 中壽瑞銀A5月PW26 | 0.023 | 沽 | 2026-05-18 | 18.26 | 48.250 | 36.870 | 0.286 | 6.574 |
| 19140 | 中壽華泰A1月PW26 | 0.010 | 沽 | 2026-01-20 | 18.67 | 69.363 | 34.804 | 0.355 | 11.439 |
| 19078 | 中壽摩利A1月PW26 | 0.012 | 沽 | 2026-01-20 | 18.67 | 71.633 | 34.839 | 3.029 | 10.953 |
| 19048 | 中壽國君A3月CW26 | 0.270 | 購 | 2026-03-24 | 28.02 | 39.028 | 7.563 | 1.543 | 6.277 |
最後更新時間: 2025-12-15 16:25
