輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17563 | 中壽國君A11月CW25 | 0.157 | 購 | 2025-11-21 | 22.13 | 43.290 | 24.133 | 0.714 | 6.843 |
| 16399 | 中壽法巴A12月CW25 | 0.360 | 購 | 2025-12-18 | 15.9 | 45.934 | 5.634 | 0.000 | 3.771 |
| 16372 | 中壽花旗A12月CW25 | 0.350 | 購 | 2025-12-18 | 15.9 | 43.467 | 5.092 | 0.000 | 3.911 |
| 16271 | 中壽摩利A12月CW25 | 0.350 | 購 | 2025-12-18 | 15.9 | 43.467 | 5.092 | 0.875 | 3.911 |
| 16256 | 中壽花旗B10月CW25 | 0.700 | 購 | 2025-10-03 | 15.3 | 38.449 | 1.842 | 1.250 | 4.547 |
| 16243 | 中壽中銀A12月CW25 | 0.495 | 購 | 2025-12-30 | 17.38 | 38.088 | 7.557 | 4.370 | 4.773 |
| 16191 | 中壽瑞銀A10月CW25 | 0.740 | 購 | 2025-10-03 | 15.3 | 47.486 | 2.925 | 2.875 | 4.102 |
| 16148 | 中壽摩利B10月CW25 | 0.720 | 購 | 2025-10-03 | 15.3 | 43.213 | 2.384 | 3.938 | 4.305 |
| 16104 | 中壽華泰A9月CW25 | 0.237 | 購 | 2025-09-30 | 16.9 | 40.486 | 4.388 | 0.586 | 5.552 |
| 16091 | 中壽匯豐A12月CW25 | 0.340 | 購 | 2025-12-18 | 15.9 | 41.104 | 4.550 | 0.487 | 4.062 |
| 15987 | 中壽花旗B9月CW25 | 0.203 | 購 | 2025-09-30 | 17.32 | 38.010 | 4.821 | 17.450 | 6.142 |
| 15949 | 中壽瑞銀C9月CW25 | 0.243 | 購 | 2025-09-30 | 16.9 | 42.402 | 4.713 | 0.040 | 5.373 |
| 16444 | 中壽摩通A10月PW25 | 0.010 | 沽 | 2025-10-22 | 11.48 | 47.547 | 38.082 | 29.871 | 9.228 |
| 16467 | 中壽瑞銀A10月PW25 | 0.014 | 沽 | 2025-10-22 | 11.48 | 50.434 | 38.191 | 0.000 | 8.230 |
| 16513 | 中壽麥銀A1月CW26 | 0.395 | 購 | 2026-01-30 | 19.58 | 43.955 | 16.766 | 0.402 | 4.625 |
| 17546 | 中壽摩通A2月PW26 | 0.104 | 沽 | 2026-02-10 | 15.77 | 39.947 | 20.206 | 0.143 | 4.534 |
| 17489 | 中壽中銀A1月PW26 | 0.087 | 沽 | 2026-01-30 | 13.68 | 40.548 | 28.250 | 3.000 | 5.604 |
| 17488 | 中壽中銀A3月CW26 | 0.230 | 購 | 2026-03-31 | 23.88 | 43.399 | 35.590 | 0.100 | 5.040 |
| 17361 | 中壽信證A1月CW26 | 0.295 | 購 | 2026-01-29 | 20.68 | 41.421 | 20.016 | 0.090 | 5.227 |
| 17327 | 中壽匯豐A7月CW26 | 0.255 | 購 | 2026-07-13 | 19.2 | 40.391 | 17.822 | 0.287 | 3.880 |
最後更新時間: 2025-07-04 16:35
