輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29887 | 中銀信證A3月CW26 | 0.098 | 購 | 2026-03-24 | 44.888 | 37.559 | 23.767 | 0.000 | 8.354 |
| 17979 | 中銀摩利B12月CW25 | 0.033 | 購 | 2025-12-18 | 42.93 | 35.439 | 16.730 | 0.069 | 15.224 |
| 17890 | 中銀瑞銀A3月CW26 | 0.101 | 購 | 2026-03-24 | 44.93 | 38.089 | 23.961 | 0.136 | 8.219 |
| 17870 | 中銀信證A12月CW25 | 0.041 | 購 | 2025-12-29 | 42.88 | 34.260 | 16.811 | 25.488 | 14.019 |
| 17862 | 中銀法興A12月CW25 | 0.089 | 購 | 2025-12-29 | 40 | 33.785 | 10.335 | 0.070 | 12.065 |
| 17857 | 中銀摩利A3月CW26 | 0.093 | 購 | 2026-03-24 | 44.93 | 36.917 | 23.745 | 4.178 | 8.551 |
| 17750 | 中銀摩通A3月CW26 | 0.118 | 購 | 2026-03-31 | 44.88 | 39.420 | 24.285 | 3.457 | 7.637 |
| 17683 | 中銀摩利A12月CW25 | 0.137 | 購 | 2025-12-24 | 36.99 | 26.566 | 3.508 | 100.000 | 12.763 |
| 17555 | 中銀麥銀A6月CW26 | 0.136 | 購 | 2026-06-02 | 46.888 | 39.344 | 30.189 | 3.087 | 6.616 |
| 17991 | 中銀華泰A12月CW25 | 0.032 | 購 | 2025-12-18 | 42.93 | 35.118 | 16.703 | 10.708 | 15.415 |
| 18092 | 中銀花旗A12月CW25 | 0.032 | 購 | 2025-12-18 | 42.93 | 35.118 | 16.703 | 45.864 | 15.415 |
| 18111 | 中銀摩利C12月CW25 | 0.079 | 購 | 2025-12-18 | 40.05 | 35.288 | 10.200 | 4.481 | 12.758 |
| 20273 | 中銀摩利A2月CW26 | 0.076 | 購 | 2026-02-24 | 48.02 | 34.759 | 30.599 | 0.081 | 11.098 |
| 20254 | 中銀法興A7月CW26 | 0.091 | 購 | 2026-07-13 | 48.8 | 34.721 | 34.134 | 3.030 | 7.420 |
| 20027 | 中銀華泰A5月CW26 | 0.104 | 購 | 2026-05-26 | 46.908 | 36.084 | 29.379 | 0.823 | 7.460 |
| 19590 | 中銀法巴A3月CW26 | 0.059 | 購 | 2026-03-03 | 48 | 31.609 | 30.316 | 3.444 | 12.179 |
| 19100 | 中銀花旗A3月CW26 | 0.085 | 購 | 2026-03-03 | 45 | 36.372 | 23.718 | 0.900 | 9.135 |
| 18854 | 中銀摩通B12月CW25 | 0.037 | 購 | 2025-12-18 | 42.93 | 36.687 | 16.838 | 0.007 | 14.521 |
| 18602 | 中銀摩通A12月CW25 | 0.088 | 購 | 2025-12-18 | 40.05 | 37.284 | 10.443 | 0.014 | 12.021 |
| 18581 | 中銀匯豐A3月CW26 | 0.093 | 購 | 2026-03-24 | 44.93 | 36.917 | 23.745 | 0.640 | 8.551 |
最後更新時間: 2025-10-23 16:25
