輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18092 | 中銀花旗A12月CW25 | 0.090 | 購 | 2025-12-18 | 42.93 | 36.505 | 17.886 | 38.514 | 9.741 |
| 17991 | 中銀華泰A12月CW25 | 0.107 | 購 | 2025-12-18 | 42.93 | 39.247 | 18.343 | 11.442 | 8.902 |
| 18854 | 中銀摩通B12月CW25 | 0.102 | 購 | 2025-12-18 | 42.93 | 38.453 | 18.209 | 0.150 | 9.129 |
| 18111 | 中銀摩利C12月CW25 | 0.149 | 購 | 2025-12-18 | 40.05 | 35.656 | 11.727 | 3.419 | 8.742 |
| 29261 | 中銀法興A10月CW25 | 0.670 | 購 | 2025-10-02 | 30.2 | 36.844 | -0.753 | 0.600 | 5.405 |
| 19590 | 中銀法巴A3月CW26 | 0.220 | 購 | 2026-03-03 | 48 | 40.841 | 32.060 | 0.750 | 7.107 |
| 14772 | 中銀麥銀A3月CW26 | 0.405 | 購 | 2026-03-03 | 35.88 | 37.287 | 7.396 | 20.100 | 5.278 |
| 29399 | 中銀摩利A9月CW25 | 0.690 | 購 | 2025-09-24 | 30.25 | 62.774 | -0.081 | 0.007 | 4.920 |
| 29348 | 中銀摩通A9月CW25 | 0.680 | 購 | 2025-09-24 | 30.25 | 55.045 | -0.350 | 0.521 | 5.123 |
| 24151 | 中銀麥銀A10月CW25 | 1.520 | 購 | 2025-10-03 | 28.88 | 0 | -1.883 | 0.013 | 不適用 |
| 29597 | 中銀瑞銀A10月CW25 | 0.690 | 購 | 2025-10-02 | 30.25 | 53.098 | -0.081 | 24.586 | 4.934 |
| 17857 | 中銀摩利A3月CW26 | 0.149 | 購 | 2026-03-24 | 44.93 | 39.757 | 24.852 | 3.956 | 6.687 |
| 29498 | 中銀花旗A9月CW25 | 0.690 | 購 | 2025-09-24 | 30.25 | 62.774 | -0.081 | 0.000 | 4.920 |
| 17750 | 中銀摩通A3月CW26 | 0.162 | 購 | 2026-03-31 | 44.88 | 40.372 | 25.067 | 3.521 | 6.419 |
| 17683 | 中銀摩利A12月CW25 | 0.227 | 購 | 2025-12-24 | 36.99 | 30.968 | 5.594 | 99.692 | 8.243 |
| 17870 | 中銀信證A12月CW25 | 0.108 | 購 | 2025-12-29 | 42.88 | 37.262 | 18.236 | 4.150 | 8.902 |
| 17862 | 中銀法興A12月CW25 | 0.181 | 購 | 2025-12-29 | 40 | 37.620 | 12.453 | 0.020 | 7.718 |
| 17890 | 中銀瑞銀A3月CW26 | 0.149 | 購 | 2026-03-24 | 44.93 | 39.757 | 24.852 | 0.293 | 6.687 |
| 19100 | 中銀花旗A3月CW26 | 不適用 | 購 | 2026-03-03 | 45 | 37.973 | 24.610 | 0.000 | 7.222 |
| 17979 | 中銀摩利B12月CW25 | 不適用 | 購 | 2025-12-18 | 42.93 | 38.453 | 18.209 | 0.000 | 9.129 |
最後更新時間: 2025-09-02 10:10
