輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29171 | 藥康華泰A3月CW26 | 不適用 | 購 | 2026-03-09 | 132.1 | 75.133 | 35.278 | 0.000 | 3.793 |
| 19210 | 藥康摩利A6月CW26 | 0.202 | 購 | 2026-06-29 | 120.99 | 73.661 | 32.822 | 0.000 | 2.827 |
| 18870 | 藥康匯豐B7月CW26 | 0.115 | 購 | 2026-07-03 | 163.59 | 74.741 | 64.713 | 7.300 | 3.270 |
| 18845 | 藥康華泰A2月CW26 | 0.075 | 購 | 2026-02-02 | 159.999 | 71.681 | 54.044 | 1.975 | 5.570 |
| 18826 | 藥康麥銀A1月CW26 | 0.113 | 購 | 2026-01-30 | 147.888 | 74.862 | 44.438 | 3.812 | 5.038 |
| 18555 | 藥康摩通A7月CW26 | 0.228 | 購 | 2026-07-31 | 120.8 | 75.749 | 35.089 | 0.350 | 2.607 |
| 18549 | 藥康信證A1月CW26 | 0.120 | 購 | 2026-01-26 | 135.88 | 67.176 | 33.471 | 24.275 | 5.396 |
| 18512 | 藥康匯豐A7月CW26 | 0.260 | 購 | 2026-07-03 | 103.59 | 72.598 | 21.910 | 3.462 | 2.598 |
| 18351 | 藥康中銀A1月CW26 | 不適用 | 購 | 2026-01-29 | 120.88 | 83.588 | 26.416 | 0.000 | 3.767 |
| 18341 | 藥康華泰B1月CW26 | 0.244 | 購 | 2026-01-30 | 118.88 | 74.333 | 23.311 | 1.700 | 4.125 |
| 18162 | 藥康麥銀A5月CW26 | 0.360 | 購 | 2026-05-29 | 89.888 | 93.680 | 18.427 | 0.000 | 2.131 |
| 16478 | 藥康中銀A6月CW26 | 0.410 | 購 | 2026-06-18 | 83.64 | 97.325 | 17.253 | 0.014 | 1.962 |
| 15828 | 藥康華泰A1月CW26 | 0.830 | 購 | 2026-01-02 | 64.59 | 0 | -0.198 | 0.113 | 不適用 |
| 15732 | 藥康信證A6月CW26 | 不適用 | 購 | 2026-06-26 | 83.59 | 101.067 | 18.617 | 0.000 | 1.899 |
| 19243 | 藥康花旗B6月CW26 | 0.116 | 購 | 2026-06-30 | 163.69 | 75.575 | 64.901 | 4.117 | 3.253 |
| 19629 | 藥康摩利B6月CW26 | 0.112 | 購 | 2026-06-25 | 163.69 | 75.141 | 64.525 | 0.000 | 3.310 |
| 28551 | 藥康摩通A3月CW26 | 0.123 | 購 | 2026-03-09 | 132.1 | 77.469 | 35.842 | 0.000 | 3.677 |
| 26694 | 藥康信證A10月CW25 | 1.240 | 購 | 2025-10-31 | 43.59 | 0 | -0.668 | 0.060 | 不適用 |
| 26539 | 藥康麥銀A3月CW26 | 0.670 | 購 | 2026-03-03 | 42.88 | 0 | -28.147 | 0.013 | 不適用 |
| 26117 | 藥康花旗A6月CW26 | 1.340 | 購 | 2026-06-23 | 45 | 121.367 | 5.362 | 0.050 | 1.448 |
最後更新時間: 2025-10-23 16:25
