輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26998 | 濰柴匯豐A9月CW26 | 0.275 | 購 | 2026-09-11 | 48.9 | 62.340 | 28.739 | 4.029 | 5.101 |
| 25688 | 濰柴摩通A7月CW26 | 0.520 | 購 | 2026-07-27 | 38.4 | 64.858 | 8.674 | 0.171 | 4.690 |
| 28737 | 濰柴麥銀A3月CW27 | 0.111 | 購 | 2027-03-05 | 58.888 | 75.645 | 60.613 | 1.575 | 2.955 |
| 16206 | 濰柴麥銀A6月CW26 | 1.660 | 購 | 2026-06-30 | 23.88 | 124.298 | 0.897 | 0.175 | 2.222 |
| 26098 | 濰柴麥銀A8月CW26 | 0.242 | 購 | 2026-08-17 | 46.888 | 59.805 | 22.901 | 4.575 | 5.837 |
| 23911 | 濰柴摩利A6月CW26 | 1.540 | 購 | 2026-06-29 | 24.99 | 112.576 | 0.673 | 0.000 | 2.395 |
| 25225 | 濰柴華泰B9月CW26 | 0.730 | 購 | 2026-09-29 | 39 | 74.978 | 15.404 | 0.147 | 3.311 |
| 23300 | 濰柴中銀A11月CW26 | 1.230 | 購 | 2026-11-27 | 31.38 | 75.677 | 8.873 | 0.000 | 2.464 |
| 28844 | 濰柴匯豐A1月CW27 | 0.104 | 購 | 2027-01-29 | 53.38 | 70.066 | 46.012 | 1.319 | 3.236 |
| 25409 | 濰柴匯豐A8月CW26 | 0.480 | 購 | 2026-08-03 | 38.38 | 55.889 | 7.627 | 4.150 | 5.099 |
| 26387 | 濰柴中銀A9月CW26 | 0.330 | 購 | 2026-09-18 | 48.88 | 69.161 | 30.060 | 0.214 | 4.534 |
| 13476 | 濰柴信證A7月CW26 | 1.840 | 購 | 2026-07-31 | 21.88 | 96.000 | 0.399 | 0.000 | 2.060 |
| 24879 | 濰柴信證A8月CW26 | 0.830 | 購 | 2026-08-31 | 34.88 | 67.487 | 7.627 | 0.000 | 3.443 |
| 28502 | 濰柴華泰A11月CW26 | 0.300 | 購 | 2026-11-27 | 59.9 | 71.640 | 56.780 | 0.980 | 3.974 |
| 22252 | 濰柴麥銀B6月CW26 | 0.960 | 購 | 2026-06-15 | 31.338 | 91.567 | 2.039 | 0.150 | 3.610 |
| 28792 | 濰柴摩利A11月CW26 | 0.099 | 購 | 2026-11-09 | 46.9 | 68.163 | 29.237 | 0.417 | 3.687 |
| 29180 | 濰柴花旗A12月CW26 | 0.114 | 購 | 2026-12-31 | 49 | 70.598 | 36.341 | 0.000 | 3.242 |
| 26461 | 濰柴摩通A9月CW26 | 0.255 | 購 | 2026-09-03 | 50.88 | 67.510 | 33.175 | 1.575 | 5.059 |
| 13718 | 濰柴華泰A9月CW26 | 3.800 | 購 | 2026-09-25 | 20.99 | 81.931 | -0.324 | 0.005 | 1.979 |
| 29062 | 濰柴信證A1月CW27 | 0.104 | 購 | 2027-01-29 | 54.8 | 72.325 | 49.551 | 1.325 | 3.182 |
最後更新時間: 2026-05-18 16:35
