輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19804 | 李寧信證A5月CW26 | 0.153 | 購 | 2026-05-26 | 27.88 | 60.553 | 55.691 | 0.000 | 3.887 |
| 15228 | 李寧花旗A10月CW25 | 0.020 | 購 | 2025-10-24 | 25.8 | 60.403 | 37.639 | 0.307 | 9.831 |
| 15224 | 李寧法興A10月CW25 | 0.019 | 購 | 2025-10-24 | 25.83 | 59.790 | 37.745 | 5.714 | 9.989 |
| 15025 | 李寧摩利A10月CW25 | 0.017 | 購 | 2025-10-24 | 25.83 | 58.198 | 37.639 | 0.000 | 10.377 |
| 14993 | 李寧瑞銀A10月CW25 | 0.014 | 購 | 2025-10-24 | 25.83 | 55.627 | 37.480 | 2.293 | 11.067 |
| 14971 | 李寧摩通A10月CW25 | 0.029 | 購 | 2025-10-17 | 23.31 | 55.788 | 24.934 | 2.000 | 10.299 |
| 14789 | 李寧華泰A11月CW25 | 0.022 | 購 | 2025-11-03 | 25.78 | 56.753 | 37.639 | 3.658 | 9.537 |
| 14631 | 李寧麥銀A10月CW25 | 0.061 | 購 | 2025-10-31 | 22.88 | 60.898 | 24.352 | 0.388 | 7.627 |
| 14577 | 李寧信證A9月CW25 | 0.030 | 購 | 2025-09-29 | 21.31 | 52.258 | 14.399 | 8.287 | 12.776 |
| 15572 | 李寧法興B10月CW25 | 0.023 | 購 | 2025-10-10 | 23.36 | 56.628 | 24.881 | 0.350 | 11.254 |
| 15584 | 李寧瑞銀B10月CW25 | 0.018 | 購 | 2025-10-10 | 23.36 | 52.850 | 24.616 | 2.957 | 12.377 |
| 15827 | 李寧華泰A2月CW26 | 0.255 | 購 | 2026-02-02 | 18.31 | 48.135 | 10.429 | 2.812 | 4.407 |
| 19364 | 李寧麥銀A5月CW26 | 0.255 | 購 | 2026-05-29 | 23.31 | 61.907 | 36.898 | 0.263 | 3.345 |
| 18514 | 李寧匯豐A1月CW26 | 0.225 | 購 | 2026-01-21 | 19.01 | 50.426 | 12.546 | 0.500 | 4.599 |
| 17275 | 李寧花旗A1月CW26 | 0.225 | 購 | 2026-01-21 | 19.01 | 50.426 | 12.546 | 0.693 | 4.599 |
| 17245 | 李寧摩利A1月CW26 | 0.220 | 購 | 2026-01-21 | 19.01 | 49.353 | 12.282 | 0.110 | 4.689 |
| 17214 | 李寧瑞銀A1月CW26 | 0.228 | 購 | 2026-01-21 | 19.01 | 51.071 | 12.705 | 0.364 | 4.547 |
| 16980 | 李寧摩通A1月CW26 | 0.231 | 購 | 2026-01-28 | 18.99 | 50.234 | 12.758 | 0.000 | 4.509 |
| 16850 | 李寧信證A2月CW26 | 0.275 | 購 | 2026-02-27 | 18.88 | 54.317 | 14.505 | 2.050 | 3.886 |
| 16264 | 李寧中銀A1月CW26 | 0.260 | 購 | 2026-01-26 | 18.33 | 50.634 | 10.799 | 0.200 | 4.314 |
最後更新時間: 2025-08-29 16:25
