輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21110 | 李寧華泰B5月CW26 | 不適用 | 購 | 2026-05-21 | 23.33 | 52.412 | 33.981 | 0.000 | 4.478 |
| 16980 | 李寧摩通A1月CW26 | 0.174 | 購 | 2026-01-28 | 18.99 | 48.550 | 11.812 | 0.171 | 5.622 |
| 16850 | 李寧信證A2月CW26 | 0.216 | 購 | 2026-02-27 | 18.88 | 50.466 | 13.484 | 3.050 | 4.738 |
| 16264 | 李寧中銀A1月CW26 | 0.201 | 購 | 2026-01-26 | 18.33 | 48.213 | 9.709 | 1.271 | 5.373 |
| 15827 | 李寧華泰A2月CW26 | 0.199 | 購 | 2026-02-02 | 18.31 | 45.611 | 9.493 | 17.762 | 5.450 |
| 15228 | 李寧花旗A10月CW25 | 0.014 | 購 | 2025-10-24 | 25.8 | 417.536 | 39.914 | 0.307 | 10.863 |
| 14993 | 李寧瑞銀A10月CW25 | 0.010 | 購 | 2025-10-24 | 25.83 | 389.162 | 39.860 | 2.164 | 12.049 |
| 14789 | 李寧華泰A11月CW25 | 0.010 | 購 | 2025-11-03 | 25.78 | 116.751 | 39.590 | 5.333 | 12.085 |
| 14631 | 李寧麥銀A10月CW25 | 0.010 | 購 | 2025-10-31 | 22.88 | 97.688 | 23.948 | 8.750 | 15.793 |
| 17214 | 李寧瑞銀A1月CW26 | 0.164 | 購 | 2026-01-21 | 19.01 | 47.915 | 11.381 | 0.686 | 5.892 |
| 17245 | 李寧摩利A1月CW26 | 0.160 | 購 | 2026-01-21 | 19.01 | 46.834 | 11.165 | 3.846 | 6.019 |
| 17275 | 李寧花旗A1月CW26 | 0.162 | 購 | 2026-01-21 | 19.01 | 47.374 | 11.273 | 2.629 | 5.955 |
| 20700 | 李寧花旗A5月CW26 | 0.086 | 購 | 2026-05-18 | 27.87 | 55.186 | 54.962 | 0.030 | 4.959 |
| 20264 | 李寧中銀A5月CW26 | 不適用 | 購 | 2026-05-18 | 27.9 | 56.540 | 55.394 | 0.000 | 4.845 |
| 19985 | 李寧摩通A5月CW26 | 0.089 | 購 | 2026-05-18 | 27.9 | 56.078 | 55.286 | 3.593 | 4.894 |
| 19929 | 李寧瑞銀A5月CW26 | 0.087 | 購 | 2026-05-18 | 27.9 | 55.505 | 55.178 | 0.214 | 4.929 |
| 19918 | 李寧華泰A5月CW26 | 不適用 | 購 | 2026-05-18 | 27.9 | 55.505 | 55.178 | 0.000 | 4.929 |
| 19804 | 李寧信證A5月CW26 | 0.106 | 購 | 2026-05-26 | 27.88 | 58.662 | 56.095 | 3.675 | 4.525 |
| 19364 | 李寧麥銀A5月CW26 | 0.176 | 購 | 2026-05-29 | 23.31 | 55.830 | 35.221 | 4.713 | 4.098 |
| 18514 | 李寧匯豐A1月CW26 | 0.165 | 購 | 2026-01-21 | 19.01 | 48.185 | 11.435 | 1.664 | 5.861 |
最後更新時間: 2025-10-23 16:25
