輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28766 | 蒙牛華泰A4月CW26 | 0.130 | 購 | 2026-04-20 | 18.89 | 46.046 | 35.694 | 0.108 | 5.920 |
15173 | 蒙牛中銀A10月CW25 | 0.010 | 購 | 2025-10-30 | 25.88 | 238.745 | 80.417 | 1.000 | 7.982 |
16851 | 蒙牛信證A12月CW25 | 0.010 | 購 | 2025-12-29 | 20.88 | 54.043 | 45.694 | 26.425 | 10.476 |
17211 | 蒙牛中銀A12月CW25 | 0.018 | 購 | 2025-12-18 | 20.93 | 68.272 | 46.597 | 0.271 | 8.582 |
17271 | 蒙牛摩通A12月CW25 | 0.010 | 購 | 2025-12-18 | 20.93 | 59.583 | 46.042 | 1.100 | 10.411 |
17307 | 蒙牛瑞銀A12月CW25 | 0.011 | 購 | 2025-12-18 | 20.93 | 60.826 | 46.111 | 2.443 | 10.105 |
17785 | 蒙牛花旗A12月CW25 | 0.015 | 購 | 2025-12-18 | 20.83 | 64.687 | 45.694 | 4.649 | 9.200 |
18532 | 蒙牛華泰A12月CW25 | 0.010 | 購 | 2025-12-18 | 20.93 | 59.583 | 46.042 | 17.143 | 10.411 |
19377 | 蒙牛麥銀A9月CW26 | 不適用 | 購 | 2026-09-02 | 23.19 | 0 | 0 | 0.000 | 不適用 |
19749 | 蒙牛信證A8月CW26 | 不適用 | 購 | 2026-08-26 | 23.21 | 49.639 | 65.208 | 0.000 | 4.943 |
19983 | 蒙牛摩通A8月CW26 | 0.060 | 購 | 2026-08-26 | 23.21 | 50.193 | 65.347 | 1.043 | 4.876 |
20047 | 蒙牛花旗A8月CW26 | 0.055 | 購 | 2026-08-26 | 23.21 | 48.794 | 65.000 | 17.100 | 5.050 |
20071 | 蒙牛瑞銀A8月CW26 | 0.063 | 購 | 2026-08-26 | 23.21 | 51.013 | 65.556 | 0.243 | 4.780 |
21210 | 蒙牛信證A4月CW26 | 0.149 | 購 | 2026-04-27 | 18.88 | 48.643 | 36.285 | 2.850 | 5.466 |
21286 | 蒙牛中銀A4月CW26 | 0.152 | 購 | 2026-04-20 | 19.88 | 54.156 | 43.333 | 0.750 | 5.139 |
21444 | 蒙牛摩通A4月CW26 | 0.138 | 購 | 2026-04-15 | 19.19 | 49.479 | 38.056 | 0.117 | 5.622 |
21669 | 蒙牛摩利A4月CW26 | 不適用 | 購 | 2026-04-13 | 19.89 | 0 | 0 | 0.000 | 不適用 |
15160 | 蒙牛麥銀A12月CW25 | 0.012 | 購 | 2025-12-31 | 26.88 | 81.911 | 87.500 | 30.725 | 7.321 |
最後更新時間: 2025-10-23 16:25