輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17794 | 平安匯豐C9月CW25 | 0.580 | 購 | 2025-09-30 | 50.05 | 36.062 | -0.799 | 0.000 | 8.132 |
| 16835 | 平安國君C11月CW25 | 0.148 | 購 | 2025-11-10 | 60.71 | 33.336 | 10.462 | 12.800 | 11.541 |
| 16816 | 平安法巴A11月CW25 | 0.146 | 購 | 2025-11-10 | 60.71 | 33.105 | 10.426 | 5.067 | 11.637 |
| 16813 | 平安匯豐C11月CW25 | 0.154 | 購 | 2025-11-10 | 60.71 | 34.024 | 10.568 | 7.825 | 11.264 |
| 16808 | 平安花旗A11月CW25 | 0.138 | 購 | 2025-11-10 | 60.71 | 32.178 | 10.284 | 55.436 | 12.040 |
| 16750 | 平安瑞銀B11月CW25 | 0.162 | 購 | 2025-11-10 | 60.71 | 34.934 | 10.710 | 1.940 | 10.918 |
| 16749 | 平安摩利A11月CW25 | 0.151 | 購 | 2025-11-10 | 60.71 | 33.680 | 10.515 | 14.011 | 11.401 |
| 16681 | 平安摩通A11月PW25 | 0.021 | 沽 | 2025-11-18 | 39.39 | 44.473 | 30.409 | 1.000 | 10.916 |
| 16679 | 平安花旗B10月PW25 | 0.011 | 沽 | 2025-10-17 | 50.23 | 29.081 | 11.758 | 5.100 | 17.075 |
| 16654 | 平安摩通B11月CW25 | 0.189 | 購 | 2025-11-17 | 60.66 | 35.925 | 11.101 | 3.905 | 9.972 |
| 16251 | 平安花旗A9月CW25 | 0.590 | 購 | 2025-09-30 | 50.05 | 38.471 | -0.622 | 2.087 | 7.863 |
| 16249 | 平安法興C9月CW25 | 0.590 | 購 | 2025-09-30 | 50.05 | 38.471 | -0.622 | 1.857 | 7.863 |
| 16201 | 平安國君A9月CW25 | 0.600 | 購 | 2025-09-30 | 50.05 | 40.769 | -0.444 | 0.000 | 7.618 |
| 15999 | 平安法巴B10月CW25 | 0.590 | 購 | 2025-10-03 | 50.05 | 36.605 | -0.622 | 8.150 | 7.877 |
| 16856 | 平安中銀A11月CW25 | 0.156 | 購 | 2025-11-10 | 60.71 | 34.252 | 10.604 | 1.471 | 11.175 |
| 16921 | 平安華泰A11月CW25 | 0.149 | 購 | 2025-11-10 | 60.71 | 33.451 | 10.480 | 3.395 | 11.494 |
| 16989 | 平安瑞銀A11月PW25 | 0.010 | 沽 | 2025-11-11 | 39.34 | 40.648 | 30.302 | 1.069 | 13.851 |
| 17766 | 平安瑞銀B12月CW25 | 0.305 | 購 | 2025-12-24 | 59.05 | 34.427 | 10.302 | 0.560 | 7.876 |
| 17674 | 平安信證B11月CW25 | 0.159 | 購 | 2025-11-10 | 60.618 | 34.324 | 10.494 | 1.407 | 11.104 |
| 17464 | 平安花旗A11月PW25 | 0.013 | 沽 | 2025-11-11 | 39.4 | 42.413 | 30.249 | 0.397 | 12.872 |
最後更新時間: 2025-08-29 16:25
