輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18798 | 平安信證A1月PW26 | 0.128 | 沽 | 2026-01-30 | 49.18 | 34.568 | 13.771 | 0.057 | 8.981 |
| 18154 | 平安瑞銀A1月CW26 | 0.062 | 購 | 2026-01-02 | 67.23 | 36.405 | 22.142 | 0.895 | 12.857 |
| 18142 | 平安法巴B1月CW26 | 0.065 | 購 | 2026-01-05 | 67.2 | 36.057 | 22.142 | 1.208 | 12.640 |
| 18122 | 平安中銀B1月CW26 | 0.067 | 購 | 2026-01-02 | 67.23 | 37.283 | 22.232 | 0.521 | 12.449 |
| 18109 | 平安摩利B1月CW26 | 0.061 | 購 | 2026-01-02 | 67.23 | 36.226 | 22.124 | 5.622 | 12.944 |
| 18014 | 平安中銀B12月CW25 | 0.190 | 購 | 2025-12-24 | 59.05 | 34.520 | 9.721 | 0.221 | 10.894 |
| 18002 | 平安摩通A1月CW26 | 0.075 | 購 | 2026-01-09 | 67.18 | 36.615 | 22.286 | 42.019 | 11.927 |
| 17978 | 平安摩利A12月PW25 | 0.012 | 沽 | 2025-12-18 | 41.33 | 42.651 | 25.815 | 0.515 | 14.465 |
| 17867 | 平安信證A12月PW25 | 0.015 | 沽 | 2025-12-29 | 41.38 | 40.704 | 25.779 | 0.600 | 13.501 |
| 17766 | 平安瑞銀B12月CW25 | 0.190 | 購 | 2025-12-24 | 59.05 | 34.520 | 9.721 | 0.980 | 10.894 |
| 17674 | 平安信證B11月CW25 | 0.026 | 購 | 2025-11-10 | 60.618 | 33.282 | 9.591 | 5.879 | 27.563 |
| 17464 | 平安花旗A11月PW25 | 0.013 | 沽 | 2025-11-11 | 39.4 | 83.556 | 29.307 | 0.397 | 12.622 |
| 18174 | 平安匯豐A1月CW26 | 0.060 | 購 | 2026-01-02 | 67.23 | 36.046 | 22.106 | 32.129 | 13.032 |
| 18269 | 平安摩利B11月CW25 | 0.169 | 購 | 2025-11-27 | 56.99 | 32.939 | 5.635 | 31.756 | 14.029 |
| 18304 | 平安國君A12月PW25 | 0.015 | 沽 | 2025-12-18 | 41.33 | 44.480 | 25.869 | 0.229 | 13.506 |
| 18790 | 平安國君A12月CW25 | 0.033 | 購 | 2025-12-19 | 70.04 | 39.732 | 26.679 | 9.607 | 14.523 |
| 18738 | 平安匯豐A12月CW25 | 0.030 | 購 | 2025-12-19 | 70.04 | 38.855 | 26.625 | 18.093 | 14.998 |
| 18694 | 平安摩通A12月CW25 | 0.031 | 購 | 2025-12-19 | 70.04 | 39.152 | 26.643 | 10.875 | 14.834 |
| 18693 | 平安摩通A12月CW28 | 0.191 | 購 | 2028-12-22 | 68.88 | 43.494 | 41.188 | 0.810 | 2.935 |
| 18505 | 平安法巴C1月CW26 | 0.038 | 購 | 2026-01-23 | 75.93 | 39.880 | 37.372 | 5.810 | 11.726 |
最後更新時間: 2025-10-23 16:25
