輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19353 | 美高瑞銀A4月CW26 | 0.136 | 購 | 2026-04-23 | 23.02 | 62.455 | 52.853 | 0.000 | 3.860 |
18368 | 美高信證A6月CW26 | 0.205 | 購 | 2026-06-29 | 19.5 | 55.978 | 35.110 | 3.820 | 3.485 |
18353 | 美高摩通A6月CW26 | 0.202 | 購 | 2026-06-17 | 20.82 | 62.357 | 43.197 | 0.870 | 3.339 |
29644 | 美高麥銀A3月CW26 | 0.360 | 購 | 2026-03-30 | 18.88 | 56.248 | 29.655 | 0.025 | 3.914 |
19136 | 美高華泰A7月CW26 | 0.100 | 購 | 2026-07-30 | 22.82 | 46.252 | 49.342 | 0.420 | 4.559 |
19428 | 美高摩通A4月CW26 | 0.134 | 購 | 2026-04-23 | 23.02 | 62.027 | 52.727 | 0.286 | 3.889 |
13907 | 美高華泰A9月CW25 | 0.305 | 購 | 2025-09-12 | 12.9 | 0 | 0 | 0.194 | 不適用 |
28986 | 美高摩通A9月CW25 | 0.310 | 購 | 2025-09-19 | 12.88 | 49.292 | 0.188 | 6.750 | 4.983 |
29075 | 美高瑞銀A9月CW25 | 0.320 | 購 | 2025-09-12 | 12.9 | 90.650 | 0.940 | 0.000 | 4.483 |
27480 | 美高信證A12月CW25 | 0.385 | 購 | 2025-12-29 | 12.88 | 54.762 | 4.890 | 0.900 | 3.341 |
18291 | 美高麥銀A7月CW26 | 0.223 | 購 | 2026-07-03 | 19.55 | 58.926 | 36.552 | 0.250 | 3.299 |
17878 | 美高華泰A2月CW26 | 0.400 | 購 | 2026-02-03 | 15.88 | 44.464 | 12.100 | 0.130 | 4.654 |
19207 | 美高信證A4月CW26 | 0.125 | 購 | 2026-04-30 | 23 | 59.078 | 52.038 | 1.000 | 4.035 |
最後更新時間: 2025-08-29 16:25