輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18378 | 藥明中銀A11月CW25 | 0.265 | 購 | 2025-11-26 | 38.05 | 65.214 | 22.590 | 6.464 | 5.108 |
| 19196 | 藥明花旗A12月CW25 | 0.235 | 購 | 2025-12-18 | 42.288 | 68.811 | 34.452 | 0.384 | 4.787 |
| 16292 | 藥明國君A9月CW25 | 0.022 | 購 | 2025-09-01 | 33.33 | 23.178 | 1.054 | 7.957 | 65.050 |
| 13827 | 藥明信證A10月CW25 | 0.072 | 購 | 2025-10-27 | 43.88 | 63.799 | 34.337 | 16.500 | 8.041 |
| 14313 | 藥明花旗A7月CW26 | 0.285 | 購 | 2026-07-31 | 25 | 85.168 | 18.223 | 0.512 | 1.830 |
| 20572 | 藥明東亞A12月CW25 | 0.014 | 購 | 2025-12-22 | 65 | 81.207 | 97.892 | 4.350 | 5.354 |
| 15613 | 藥明花旗A10月PW25 | 0.013 | 沽 | 2025-10-06 | 18.9 | 99.534 | 43.464 | 0.575 | 7.193 |
| 17155 | 藥明華泰A12月CW25 | 0.249 | 購 | 2025-12-03 | 38 | 60.051 | 21.958 | 1.425 | 5.340 |
| 19671 | 藥明法巴A1月CW26 | 0.193 | 購 | 2026-01-23 | 48.49 | 68.360 | 51.867 | 0.950 | 4.615 |
| 18346 | 藥明國君A12月CW25 | 0.280 | 購 | 2025-12-02 | 38.05 | 65.274 | 23.042 | 0.642 | 4.929 |
| 17678 | 藥明瑞銀A10月CW25 | 0.066 | 購 | 2025-10-20 | 43.93 | 66.381 | 34.307 | 4.993 | 8.314 |
| 18390 | 藥明匯豐A11月CW25 | 0.228 | 購 | 2025-11-26 | 38.05 | 59.409 | 21.476 | 2.593 | 5.639 |
| 14297 | 藥明法興A12月CW26 | 0.229 | 購 | 2026-12-31 | 29.1 | 61.347 | 22.139 | 0.020 | 2.109 |
| 15586 | 藥明瑞銀A12月CW26 | 0.224 | 購 | 2026-12-23 | 29.15 | 60.144 | 21.536 | 2.643 | 2.150 |
| 19865 | 藥明華泰A1月PW26 | 不適用 | 沽 | 2026-01-26 | 23.97 | 0 | 0 | 0.000 | 不適用 |
| 14447 | 藥明匯豐A12月CW26 | 0.221 | 購 | 2026-12-23 | 29.15 | 58.973 | 21.084 | 0.600 | 2.177 |
| 17730 | 藥明麥銀A12月PW25 | 0.048 | 沽 | 2025-12-22 | 18.888 | 77.572 | 44.554 | 0.463 | 4.361 |
| 17156 | 藥明華泰A10月CW25 | 0.060 | 購 | 2025-10-20 | 43.93 | 64.437 | 34.127 | 1.371 | 8.648 |
| 18043 | 藥明摩通A12月PW25 | 0.042 | 沽 | 2025-12-15 | 18.87 | 77.345 | 44.428 | 1.064 | 4.612 |
| 19587 | 藥明法興A1月CW26 | 0.206 | 購 | 2026-01-23 | 48.5 | 70.225 | 52.289 | 0.000 | 4.472 |
最後更新時間: 2025-08-29 16:25
