輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29442 | 藥明麥銀A8月CW25 | 0.099 | 購 | 2025-08-04 | 28.88 | 63.902 | 14.008 | 3.466 | 8.897 |
| 15553 | 藥明花旗A12月CW26 | 0.159 | 購 | 2026-12-23 | 29.15 | 68.628 | 41.603 | 0.050 | 2.091 |
| 15526 | 藥明華泰A11月PW25 | 不適用 | 沽 | 2025-11-28 | 20.69 | 62.269 | 26.756 | 0.000 | 3.631 |
| 15513 | 藥明花旗A8月CW25 | 0.029 | 購 | 2025-08-13 | 37.85 | 77.876 | 45.572 | 0.086 | 8.994 |
| 15456 | 藥明匯豐A8月CW25 | 0.032 | 購 | 2025-08-18 | 37.93 | 75.499 | 45.992 | 0.075 | 8.671 |
| 14687 | 藥明摩利A7月CW26 | 0.188 | 購 | 2026-07-24 | 24.99 | 82.964 | 31.259 | 0.192 | 1.947 |
| 14655 | 藥明摩通A12月CW26 | 0.165 | 購 | 2026-12-23 | 29.15 | 71.007 | 42.748 | 0.475 | 2.035 |
| 14447 | 藥明匯豐A12月CW26 | 0.152 | 購 | 2026-12-23 | 29.15 | 65.614 | 40.267 | 1.433 | 2.159 |
| 14313 | 藥明花旗A7月CW26 | 0.186 | 購 | 2026-07-31 | 25 | 81.157 | 30.916 | 0.107 | 1.964 |
| 14297 | 藥明法興A12月CW26 | 0.159 | 購 | 2026-12-31 | 29.1 | 67.835 | 41.412 | 0.080 | 2.092 |
| 14290 | 藥明瑞銀A8月CW25 | 0.025 | 購 | 2025-08-13 | 37.85 | 75.172 | 45.420 | 4.407 | 9.454 |
| 14267 | 藥明華泰A8月CW25 | 0.083 | 購 | 2025-08-27 | 33.28 | 69.933 | 30.191 | 4.300 | 7.229 |
| 14245 | 藥明國君A8月CW25 | 0.032 | 購 | 2025-08-18 | 37.93 | 75.499 | 45.992 | 4.517 | 8.671 |
| 14075 | 藥明中銀A8月CW25 | 0.046 | 購 | 2025-08-25 | 37.88 | 77.022 | 46.336 | 15.658 | 7.626 |
| 14010 | 藥明摩通A8月CW25 | 0.039 | 購 | 2025-08-20 | 37.8 | 77.206 | 45.763 | 3.290 | 8.124 |
| 13827 | 藥明信證A10月CW25 | 0.087 | 購 | 2025-10-27 | 43.88 | 77.150 | 70.802 | 0.562 | 5.144 |
| 13430 | 藥明華泰A10月PW25 | 0.018 | 沽 | 2025-10-06 | 16 | 63.590 | 39.618 | 3.525 | 6.568 |
| 15586 | 藥明瑞銀A12月CW26 | 0.154 | 購 | 2026-12-23 | 29.15 | 66.557 | 40.649 | 17.321 | 2.139 |
| 15588 | 藥明麥銀A11月CW25 | 0.065 | 購 | 2025-11-04 | 52.69 | 84.269 | 103.588 | 1.963 | 4.969 |
| 23212 | 藥明瑞銀A7月CW25 | 0.010 | 購 | 2025-07-23 | 30.05 | 70.389 | 16.603 | 45.057 | 11.627 |
最後更新時間: 2025-07-04 16:35
