輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17623 | 蜜雪摩通C12月CW25 | 0.167 | 購 | 2025-12-05 | 700.5 | 102.624 | 52.529 | 1.245 | 2.803 |
17496 | 蜜雪華泰B12月CW25 | 0.128 | 購 | 2025-12-12 | 777 | 96.702 | 63.619 | 0.550 | 3.067 |
17504 | 蜜雪法巴A12月CW25 | 0.194 | 購 | 2025-12-12 | 700 | 110.094 | 55.058 | 0.325 | 2.569 |
17509 | 蜜雪星展A12月CW25 | 0.190 | 購 | 2025-12-12 | 638 | 97.758 | 42.607 | 19.762 | 2.730 |
17510 | 蜜雪星展B12月CW25 | 0.186 | 購 | 2025-12-31 | 768 | 110.442 | 67.510 | 0.000 | 2.524 |
17518 | 蜜雪麥銀A12月CW25 | 0.116 | 購 | 2025-12-31 | 888.888 | 99.147 | 84.219 | 2.250 | 3.007 |
17526 | 蜜雪中銀A1月CW26 | 0.158 | 購 | 2026-01-12 | 928.88 | 114.745 | 96.086 | 1.025 | 2.542 |
17528 | 蜜雪中銀A12月CW25 | 0.160 | 購 | 2025-12-15 | 790.88 | 109.341 | 69.432 | 0.040 | 2.700 |
17530 | 蜜雪中銀B12月CW25 | 0.168 | 購 | 2025-12-15 | 680.88 | 96.568 | 48.809 | 0.375 | 2.840 |
17540 | 蜜雪匯豐A12月CW25 | 0.163 | 購 | 2025-12-15 | 720.97 | 100.814 | 56.123 | 0.562 | 2.797 |
17547 | 蜜雪摩通A12月CW25 | 0.180 | 購 | 2025-12-15 | 797.97 | 117.567 | 72.757 | 0.675 | 2.527 |
17552 | 蜜雪信證A12月CW25 | 0.206 | 購 | 2025-12-15 | 588 | 92.531 | 34.436 | 10.688 | 2.720 |
17600 | 蜜雪華泰C12月CW25 | 0.101 | 購 | 2025-12-22 | 888.888 | 95.929 | 82.760 | 0.150 | 3.206 |
17621 | 蜜雪摩通B12月CW25 | 0.190 | 購 | 2025-12-05 | 638.5 | 100.128 | 42.704 | 1.094 | 2.727 |
17495 | 蜜雪華泰A12月CW25 | 0.173 | 購 | 2025-12-12 | 666 | 96.608 | 46.401 | 0.300 | 2.822 |
最後更新時間: 2025-07-04 16:35