輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21192 | 蜜雪中銀A6月CW26 | 不適用 | 購 | 2026-06-23 | 601.47 | 94.195 | 68.118 | 0.000 | 2.546 |
| 17600 | 蜜雪華泰C12月CW25 | 0.010 | 購 | 2025-12-22 | 888.888 | 114.646 | 123.472 | 5.450 | 5.734 |
| 17552 | 蜜雪信證A12月CW25 | 0.015 | 購 | 2025-12-15 | 588 | 79.807 | 48.875 | 96.800 | 7.296 |
| 17547 | 蜜雪摩通A12月CW25 | 0.013 | 購 | 2025-12-15 | 797.97 | 115.853 | 101.118 | 0.320 | 5.705 |
| 17540 | 蜜雪匯豐A12月CW25 | 0.017 | 購 | 2025-12-15 | 720.97 | 110.338 | 82.368 | 1.863 | 5.671 |
| 17530 | 蜜雪中銀B12月CW25 | 0.019 | 購 | 2025-12-15 | 680.88 | 105.922 | 72.595 | 4.600 | 5.732 |
| 17528 | 蜜雪中銀A12月CW25 | 0.018 | 購 | 2025-12-15 | 790.88 | 123.734 | 99.970 | 0.615 | 5.185 |
| 17526 | 蜜雪中銀A1月CW26 | 0.016 | 購 | 2026-01-12 | 928.88 | 112.554 | 134.220 | 3.150 | 4.862 |
| 17518 | 蜜雪麥銀A12月CW25 | 0.012 | 購 | 2025-12-31 | 888.888 | 110.613 | 123.722 | 11.500 | 5.426 |
| 17510 | 蜜雪星展B12月CW25 | 0.010 | 購 | 2025-12-31 | 768 | 91.827 | 93.250 | 0.212 | 6.360 |
| 17509 | 蜜雪星展A12月CW25 | 0.010 | 購 | 2025-12-12 | 638 | 84.954 | 60.750 | 71.838 | 7.642 |
| 17504 | 蜜雪法巴A12月CW25 | 0.015 | 購 | 2025-12-12 | 700 | 106.326 | 76.875 | 3.350 | 6.064 |
| 17496 | 蜜雪華泰B12月CW25 | 0.010 | 購 | 2025-12-12 | 777 | 109.793 | 95.500 | 11.500 | 6.326 |
| 17621 | 蜜雪摩通B12月CW25 | 0.013 | 購 | 2025-12-05 | 638.5 | 97.673 | 61.250 | 2.100 | 6.957 |
| 17623 | 蜜雪摩通C12月CW25 | 0.013 | 購 | 2025-12-05 | 700.5 | 110.976 | 76.750 | 1.490 | 6.348 |
| 21058 | 蜜雪信證A11月CW26 | 0.166 | 購 | 2026-11-30 | 608 | 79.531 | 72.750 | 2.229 | 2.346 |
| 20240 | 蜜雪法巴A3月CW26 | 0.079 | 購 | 2026-03-24 | 529.8 | 74.114 | 42.325 | 11.829 | 3.822 |
| 20159 | 蜜雪摩通A3月CW26 | 0.100 | 購 | 2026-03-24 | 530.5 | 84.731 | 45.125 | 0.321 | 3.332 |
| 20132 | 蜜雪中銀A3月CW26 | 0.095 | 購 | 2026-03-24 | 530.5 | 82.262 | 44.500 | 3.690 | 3.433 |
| 20101 | 蜜雪花旗A3月CW26 | 0.079 | 購 | 2026-03-24 | 530.5 | 74.262 | 42.500 | 13.014 | 3.817 |
最後更新時間: 2025-10-23 16:25
