輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20917 | 安踏中銀A5月CW26 | 0.083 | 購 | 2026-05-26 | 128.1 | 53.218 | 50.114 | 1.414 | 5.076 |
| 15176 | 安踏法興A6月CW26 | 0.041 | 購 | 2026-06-30 | 120 | 43.874 | 40.863 | 18.093 | 5.498 |
| 15052 | 安踏瑞銀A10月CW25 | 0.010 | 購 | 2025-10-24 | 128.5 | 434.130 | 46.425 | 2.343 | 10.988 |
| 15024 | 安踏摩利A10月CW25 | 0.010 | 購 | 2025-10-24 | 128.5 | 434.130 | 46.425 | 9.456 | 10.988 |
| 14954 | 安踏匯豐A11月CW25 | 0.010 | 購 | 2025-11-04 | 120.2 | 108.016 | 37.003 | 5.675 | 12.330 |
| 14788 | 安踏華泰A11月CW25 | 0.010 | 購 | 2025-11-03 | 128.4 | 130.725 | 46.311 | 5.483 | 11.024 |
| 14782 | 安踏麥銀A1月PW26 | 0.115 | 沽 | 2026-01-05 | 79.8 | 62.983 | 15.948 | 0.326 | 4.670 |
| 14545 | 安踏信證A12月CW25 | 0.011 | 購 | 2025-12-29 | 120 | 45.866 | 36.833 | 35.350 | 12.060 |
| 13921 | 安踏中銀A2月CW26 | 0.150 | 購 | 2026-02-24 | 101.11 | 57.177 | 23.280 | 0.000 | 4.913 |
| 15310 | 安踏摩利A6月CW26 | 0.043 | 購 | 2026-06-23 | 120.1 | 45.502 | 41.203 | 2.404 | 5.361 |
| 15338 | 安踏摩通A6月CW26 | 0.045 | 購 | 2026-06-23 | 120.1 | 46.359 | 41.430 | 7.760 | 5.243 |
| 15373 | 安踏瑞銀A6月CW26 | 0.043 | 購 | 2026-06-23 | 120.1 | 45.502 | 41.203 | 4.620 | 5.361 |
| 20472 | 安踏華泰A6月CW26 | 不適用 | 購 | 2026-06-22 | 131.98 | 44.894 | 52.872 | 0.000 | 5.914 |
| 20459 | 安踏匯豐A6月CW26 | 0.082 | 購 | 2026-06-22 | 131.98 | 51.817 | 54.461 | 4.743 | 4.961 |
| 20384 | 安踏法巴A6月CW26 | 0.073 | 購 | 2026-06-02 | 128 | 49.691 | 49.432 | 6.225 | 5.361 |
| 20070 | 安踏瑞銀B6月CW26 | 0.087 | 購 | 2026-06-22 | 131.98 | 53.064 | 54.745 | 6.743 | 4.846 |
| 19938 | 安踏信證A6月CW26 | 0.070 | 購 | 2026-06-29 | 131.88 | 48.129 | 53.666 | 48.825 | 5.315 |
| 17103 | 安踏麥銀A10月CW25 | 0.013 | 購 | 2025-10-28 | 120.288 | 177.717 | 37.274 | 0.060 | 11.315 |
| 16643 | 安踏信證A2月CW26 | 0.138 | 購 | 2026-02-24 | 101.08 | 54.157 | 22.565 | 0.014 | 5.197 |
| 15902 | 安踏麥銀A3月CW26 | 0.166 | 購 | 2026-03-03 | 101.01 | 59.234 | 24.075 | 7.503 | 4.598 |
最後更新時間: 2025-10-23 16:25
