輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13059 | 瑞聲信證A10月CW25 | 0.117 | 購 | 2025-10-31 | 33.8 | 59.319 | -0.025 | 0.278 | 6.563 |
15499 | 瑞聲中銀B12月CW25 | 0.018 | 購 | 2025-12-01 | 55.93 | 91.447 | 43.293 | 13.354 | 7.142 |
15687 | 瑞聲麥銀A10月CW25 | 0.015 | 購 | 2025-10-31 | 79.99 | 231.598 | 102.068 | 15.975 | 8.328 |
15694 | 瑞聲信證B10月CW25 | 0.010 | 購 | 2025-10-27 | 44.88 | 123.221 | 14.423 | 2.862 | 14.878 |
15967 | 瑞聲信證A12月PW26 | 0.090 | 沽 | 2026-12-30 | 31.5 | 55.420 | 31.921 | 0.323 | 2.036 |
16175 | 瑞聲花旗A10月CW25 | 0.109 | 購 | 2025-10-23 | 33.85 | 0 | -0.908 | 0.019 | 不適用 |
16584 | 瑞聲華泰A12月CW25 | 0.012 | 購 | 2025-12-15 | 52.43 | 60.331 | 33.712 | 2.841 | 9.310 |
16602 | 瑞聲摩通A12月PW26 | 0.096 | 沽 | 2026-12-22 | 31.45 | 58.219 | 32.804 | 0.000 | 1.917 |
16620 | 瑞聲瑞銀A12月PW26 | 0.094 | 沽 | 2026-12-22 | 31.45 | 57.453 | 32.552 | 1.542 | 1.954 |
15427 | 瑞聲國君A12月CW25 | 0.010 | 購 | 2025-12-01 | 54.73 | 74.044 | 39.259 | 39.425 | 9.240 |
15375 | 瑞聲信證A12月CW25 | 0.010 | 購 | 2025-12-08 | 55.88 | 71.145 | 42.158 | 44.254 | 8.948 |
13889 | 瑞聲摩利A6月CW26 | 0.059 | 購 | 2026-06-29 | 53.99 | 53.223 | 43.570 | 15.020 | 4.351 |
13898 | 瑞聲瑞銀B12月CW25 | 0.024 | 購 | 2025-12-22 | 52.38 | 70.748 | 35.098 | 15.713 | 6.956 |
13937 | 瑞聲法興B12月CW25 | 0.018 | 購 | 2025-12-31 | 52.88 | 60.834 | 35.603 | 18.033 | 7.798 |
14083 | 瑞聲摩通B12月CW25 | 0.013 | 購 | 2025-12-19 | 54.88 | 65.918 | 40.015 | 10.075 | 8.366 |
14307 | 瑞聲匯豐B12月CW25 | 0.012 | 購 | 2025-12-12 | 54.93 | 69.072 | 40.015 | 6.125 | 8.602 |
14314 | 瑞聲花旗B12月CW25 | 0.010 | 購 | 2025-12-08 | 54.68 | 67.944 | 39.133 | 17.223 | 9.264 |
14460 | 瑞聲法巴A12月CW25 | 0.010 | 購 | 2025-12-01 | 54.73 | 74.044 | 39.259 | 17.668 | 9.240 |
14757 | 瑞聲花旗A9月PW26 | 0.175 | 沽 | 2026-09-30 | 40.88 | 56.640 | 18.986 | 0.028 | 1.800 |
17059 | 瑞聲花旗A6月CW26 | 0.064 | 購 | 2026-06-22 | 54.04 | 56.280 | 44.327 | 2.027 | 4.160 |
最後更新時間: 2025-10-23 16:25