輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29486 | 瑞聲麥銀A8月PW25 | 0.015 | 沽 | 2025-08-04 | 28.88 | 66.027 | 27.081 | 5.546 | 11.641 |
| 15694 | 瑞聲信證B10月CW25 | 0.067 | 購 | 2025-10-27 | 44.88 | 59.129 | 22.411 | 3.237 | 4.927 |
| 15687 | 瑞聲麥銀A10月CW25 | 0.094 | 購 | 2025-10-31 | 79.99 | 85.673 | 105.406 | 0.000 | 4.999 |
| 15499 | 瑞聲中銀B12月CW25 | 0.040 | 購 | 2025-12-01 | 55.93 | 61.810 | 47.031 | 2.561 | 5.038 |
| 15427 | 瑞聲國君A12月CW25 | 0.037 | 購 | 2025-12-01 | 54.73 | 57.820 | 43.604 | 6.114 | 5.352 |
| 15375 | 瑞聲信證A12月CW25 | 0.035 | 購 | 2025-12-08 | 55.88 | 57.229 | 46.269 | 1.786 | 5.373 |
| 14757 | 瑞聲花旗A9月PW26 | 0.210 | 沽 | 2026-09-30 | 40.88 | 60.030 | 22.893 | 0.000 | 1.399 |
| 14460 | 瑞聲法巴A12月CW25 | 0.036 | 購 | 2025-12-01 | 54.73 | 57.201 | 43.477 | 8.735 | 5.423 |
| 14436 | 瑞聲中銀A9月CW25 | 0.048 | 購 | 2025-09-30 | 66.88 | 69.477 | 70.965 | 3.760 | 7.176 |
| 14314 | 瑞聲花旗B12月CW25 | 0.034 | 購 | 2025-12-08 | 54.68 | 54.539 | 43.096 | 7.907 | 5.581 |
| 14307 | 瑞聲匯豐B12月CW25 | 0.047 | 購 | 2025-12-12 | 54.93 | 61.842 | 45.381 | 2.969 | 4.750 |
| 14083 | 瑞聲摩通B12月CW25 | 0.052 | 購 | 2025-12-19 | 54.88 | 63.100 | 45.888 | 2.900 | 4.522 |
| 13937 | 瑞聲法興B12月CW25 | 0.046 | 購 | 2025-12-31 | 52.88 | 54.188 | 40.051 | 26.717 | 5.010 |
| 13898 | 瑞聲瑞銀B12月CW25 | 0.084 | 購 | 2025-12-22 | 52.38 | 73.674 | 43.604 | 0.285 | 3.635 |
| 13889 | 瑞聲摩利A6月CW26 | 0.138 | 購 | 2026-06-29 | 53.99 | 70.152 | 54.543 | 0.242 | 2.700 |
| 13500 | 瑞聲信證A8月CW25 | 0.010 | 購 | 2025-08-15 | 78 | 93.249 | 98.223 | 19.837 | 9.352 |
| 15967 | 瑞聲信證A12月PW26 | 0.120 | 沽 | 2026-12-30 | 31.5 | 59.596 | 35.279 | 0.058 | 1.546 |
| 16175 | 瑞聲花旗A10月CW25 | 0.162 | 購 | 2025-10-23 | 33.85 | 58.140 | 6.472 | 1.281 | 3.609 |
| 16584 | 瑞聲華泰A12月CW25 | 0.050 | 購 | 2025-12-15 | 52.43 | 58.219 | 39.416 | 0.226 | 4.835 |
| 29109 | 瑞聲中銀A12月CW25 | 0.227 | 購 | 2025-12-19 | 31.25 | 65.777 | 8.122 | 0.057 | 2.699 |
最後更新時間: 2025-07-04 16:35
