輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29376 | 理想中銀A9月CW25 | 0.159 | 購 | 2025-09-23 | 98.93 | 69.158 | 10.733 | 1.040 | 4.075 |
| 17186 | 理想法興A2月CW26 | 0.114 | 購 | 2026-02-20 | 138.98 | 65.095 | 45.014 | 0.163 | 3.553 |
| 17074 | 理想中銀A12月CW25 | 0.148 | 購 | 2025-12-31 | 148.88 | 65.883 | 50.704 | 0.400 | 4.233 |
| 17008 | 理想信證A2月CW26 | 0.121 | 購 | 2026-02-27 | 138.88 | 66.152 | 45.593 | 3.800 | 3.437 |
| 16996 | 理想華泰A2月CW26 | 不適用 | 購 | 2026-02-02 | 125 | 61.191 | 32.691 | 0.000 | 3.657 |
| 15739 | 理想華泰A9月CW25 | 0.112 | 購 | 2025-09-22 | 104.09 | 57.755 | 11.177 | 0.129 | 5.125 |
| 15724 | 理想信證B10月CW25 | 0.160 | 購 | 2025-10-31 | 102.15 | 63.634 | 13.934 | 0.000 | 3.858 |
| 15227 | 理想國君A10月CW25 | 0.039 | 購 | 2025-10-21 | 155.9 | 71.217 | 54.098 | 0.671 | 5.402 |
| 15084 | 理想瑞銀A10月CW25 | 0.028 | 購 | 2025-10-21 | 155.9 | 64.013 | 53.038 | 0.000 | 6.189 |
| 15056 | 理想信證A10月CW25 | 0.028 | 購 | 2025-10-21 | 155.88 | 64.000 | 53.018 | 0.657 | 6.190 |
| 14823 | 理想法興B9月CW25 | 0.018 | 購 | 2025-09-23 | 171.81 | 76.177 | 67.416 | 0.000 | 6.550 |
| 14696 | 理想瑞銀A8月CW25 | 0.011 | 購 | 2025-08-28 | 161.25 | 74.922 | 56.557 | 0.000 | 8.259 |
| 14690 | 理想摩利A10月CW25 | 不適用 | 購 | 2025-10-21 | 155.9 | 64.013 | 53.038 | 0.000 | 6.189 |
| 14553 | 理想摩通B9月CW25 | 0.018 | 購 | 2025-09-04 | 161.15 | 79.400 | 57.136 | 0.071 | 7.006 |
| 14548 | 理想花旗B9月CW25 | 0.017 | 購 | 2025-09-30 | 171.71 | 71.939 | 67.223 | 2.157 | 6.686 |
| 14537 | 理想匯豐A10月CW25 | 0.027 | 購 | 2025-10-21 | 155.9 | 63.309 | 52.941 | 6.875 | 6.279 |
| 14430 | 理想國君A8月CW25 | 0.010 | 購 | 2025-08-04 | 185.1 | 119.860 | 79.460 | 17.743 | 7.340 |
| 14363 | 理想麥銀A12月CW25 | 0.056 | 購 | 2025-12-31 | 201.5 | 83.427 | 99.711 | 0.025 | 3.862 |
| 17247 | 理想瑞銀A2月CW26 | 0.116 | 購 | 2026-02-20 | 138.98 | 65.721 | 45.207 | 0.029 | 3.518 |
| 17746 | 理想摩通A2月CW26 | 0.117 | 購 | 2026-02-20 | 138.98 | 66.034 | 45.304 | 0.071 | 3.500 |
最後更新時間: 2025-07-04 16:35
