輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29317 | 理想花旗A4月CW26 | 0.100 | 購 | 2026-04-10 | 130 | 65.453 | 55.351 | 0.000 | 4.549 |
| 18607 | 理想摩通A6月PW26 | 0.295 | 沽 | 2026-06-25 | 102.05 | 72.587 | 16.513 | 0.000 | 1.406 |
| 18551 | 理想摩利A2月CW26 | 0.015 | 購 | 2026-02-12 | 139.9 | 61.402 | 62.716 | 30.850 | 6.817 |
| 18511 | 理想匯豐A7月PW26 | 0.295 | 沽 | 2026-07-03 | 102.15 | 71.440 | 16.398 | 0.367 | 1.406 |
| 18508 | 理想麥銀A1月PW26 | 0.240 | 沽 | 2026-01-30 | 88.888 | 62.834 | 11.521 | 1.100 | 3.257 |
| 18423 | 理想法巴A2月CW26 | 0.022 | 購 | 2026-02-20 | 138.98 | 65.086 | 62.463 | 8.786 | 5.982 |
| 18348 | 理想國君A2月CW26 | 0.017 | 購 | 2026-02-20 | 138.98 | 60.620 | 61.887 | 90.271 | 6.575 |
| 17768 | 理想匯豐A2月CW26 | 0.021 | 購 | 2026-02-20 | 138.98 | 64.231 | 62.347 | 100.000 | 6.087 |
| 17760 | 理想花旗A2月CW26 | 0.018 | 購 | 2026-02-20 | 138.8 | 61.437 | 61.795 | 19.614 | 6.450 |
| 17746 | 理想摩通A2月CW26 | 0.020 | 購 | 2026-02-20 | 138.98 | 63.358 | 62.233 | 69.700 | 6.198 |
| 17247 | 理想瑞銀A2月CW26 | 0.015 | 購 | 2026-02-20 | 138.98 | 58.673 | 61.657 | 74.757 | 6.872 |
| 17186 | 理想法興A2月CW26 | 0.019 | 購 | 2026-02-20 | 138.98 | 62.466 | 62.117 | 15.488 | 6.316 |
| 17074 | 理想中銀A12月CW25 | 0.026 | 購 | 2025-12-31 | 148.88 | 83.120 | 72.819 | 32.110 | 6.668 |
| 17008 | 理想信證A2月CW26 | 0.037 | 購 | 2026-02-27 | 138.88 | 74.219 | 64.074 | 100.000 | 4.875 |
| 16996 | 理想華泰A2月CW26 | 0.026 | 購 | 2026-02-02 | 125 | 63.029 | 46.835 | 21.400 | 6.281 |
| 15724 | 理想信證B10月CW25 | 0.010 | 購 | 2025-10-31 | 102.15 | 100.142 | 18.700 | 82.114 | 13.620 |
| 14363 | 理想麥銀A12月CW25 | 0.013 | 購 | 2025-12-31 | 201.5 | 114.806 | 133.372 | 1.925 | 5.285 |
| 14318 | 理想華泰A10月CW25 | 0.010 | 購 | 2025-10-28 | 155.8 | 311.203 | 80.437 | 29.950 | 6.909 |
| 18625 | 理想瑞銀A6月PW26 | 0.290 | 沽 | 2026-06-15 | 101.88 | 72.442 | 16.134 | 0.000 | 1.444 |
| 18644 | 理想中銀A6月PW26 | 0.300 | 沽 | 2026-06-25 | 102.05 | 74.337 | 17.089 | 0.000 | 1.368 |
最後更新時間: 2025-10-23 16:25
