輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13602 | 理想華泰A4月CW26 | 0.010 | 購 | 2026-04-22 | 120.25 | 128.191 | 68.175 | 0.542 | 8.617 |
| 20806 | 理想信證A5月CW26 | 0.010 | 購 | 2026-05-18 | 149.98 | 126.278 | 110.279 | 1.314 | 5.767 |
| 21194 | 理想匯豐A5月CW26 | 0.020 | 購 | 2026-05-18 | 149.98 | 147.779 | 111.671 | 0.000 | 4.658 |
| 21307 | 理想摩通A4月CW26 | 0.010 | 購 | 2026-04-17 | 129.9 | 164.602 | 81.616 | 0.693 | 7.931 |
| 21548 | 理想摩利A4月CW26 | 0.013 | 購 | 2026-04-10 | 130 | 237.252 | 81.964 | 0.088 | 7.357 |
| 21593 | 理想中銀B4月CW26 | 0.020 | 購 | 2026-04-10 | 130 | 259.535 | 82.451 | 0.000 | 6.461 |
| 21919 | 理想信證A12月CW26 | 0.077 | 購 | 2026-12-31 | 96.8 | 59.109 | 45.543 | 0.940 | 3.602 |
| 22046 | 理想法興A12月CW26 | 0.069 | 購 | 2026-12-23 | 96.85 | 56.818 | 44.499 | 0.525 | 3.832 |
| 22066 | 理想匯豐A12月CW26 | 0.072 | 購 | 2026-12-23 | 96.85 | 58.106 | 44.916 | 3.800 | 3.742 |
| 22084 | 理想中銀A7月CW26 | 0.061 | 購 | 2026-07-31 | 103.15 | 65.898 | 47.911 | 0.290 | 5.398 |
| 22098 | 理想法巴A12月CW26 | 0.072 | 購 | 2026-12-23 | 96.75 | 57.908 | 44.777 | 0.433 | 3.739 |
| 22112 | 理想摩通A12月CW26 | 0.073 | 購 | 2026-12-23 | 96.85 | 58.534 | 45.056 | 36.114 | 3.713 |
| 20653 | 理想中銀A4月CW26 | 0.020 | 購 | 2026-04-22 | 120.25 | 148.316 | 68.872 | 0.000 | 6.956 |
| 20575 | 理想國君A4月CW26 | 0.010 | 購 | 2026-04-20 | 123.98 | 141.168 | 73.371 | 0.336 | 8.327 |
| 20559 | 理想法巴A5月CW26 | 0.013 | 購 | 2026-05-05 | 126 | 112.149 | 76.393 | 11.287 | 7.607 |
| 18511 | 理想匯豐A7月PW26 | 0.335 | 沽 | 2026-07-03 | 102.15 | 80.388 | 4.387 | 0.083 | 1.591 |
| 18607 | 理想摩通A6月PW26 | 0.330 | 沽 | 2026-06-25 | 102.05 | 79.656 | 3.830 | 0.000 | 1.655 |
| 18625 | 理想瑞銀A6月PW26 | 0.325 | 沽 | 2026-06-15 | 101.88 | 80.179 | 3.370 | 0.000 | 1.722 |
| 18644 | 理想中銀A6月PW26 | 0.330 | 沽 | 2026-06-25 | 102.05 | 79.656 | 3.830 | 0.000 | 1.655 |
| 18919 | 理想信證A7月CW26 | 0.010 | 購 | 2026-07-30 | 166.6 | 86.134 | 133.426 | 7.757 | 5.419 |
最後更新時間: 2026-04-02 16:25
