輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
26672 | 周福匯豐A1月CW26 | 0.500 | 購 | 2026-01-27 | 10.7 | 60.035 | 0.448 | 1.043 | 2.852 |
15651 | 周福華泰A11月CW25 | 0.650 | 購 | 2025-11-28 | 12.6 | 63.599 | 1.408 | 0.000 | 4.236 |
16548 | 周福信證A3月CW26 | 0.400 | 購 | 2026-03-31 | 12.8 | 64.258 | 7.486 | 0.000 | 2.936 |
16660 | 周福摩通A3月CW26 | 0.390 | 購 | 2026-03-24 | 12.82 | 63.081 | 6.974 | 0.089 | 3.018 |
16956 | 周福麥銀A6月CW26 | 0.385 | 購 | 2026-06-08 | 14.388 | 69.693 | 16.686 | 0.000 | 2.692 |
17606 | 周福華泰A6月CW26 | 0.222 | 購 | 2026-06-01 | 16.88 | 56.739 | 22.201 | 0.180 | 3.634 |
17721 | 周福摩通B3月CW26 | 0.205 | 購 | 2026-03-23 | 16.66 | 62.141 | 19.706 | 0.306 | 3.929 |
17996 | 周福麥銀A5月CW26 | 0.255 | 購 | 2026-05-26 | 17.777 | 70.572 | 30.051 | 0.000 | 3.134 |
19040 | 周福匯豐A3月CW26 | 0.193 | 購 | 2026-03-16 | 16.68 | 60.816 | 19.066 | 0.397 | 4.105 |
20195 | 周福摩利A4月CW26 | 0.184 | 購 | 2026-04-29 | 18.99 | 67.312 | 33.269 | 0.277 | 3.667 |
20324 | 周福華泰A8月CW26 | 0.117 | 購 | 2026-08-03 | 23.29 | 57.264 | 56.494 | 1.180 | 4.021 |
25818 | 周福麥銀A2月CW26 | 0.550 | 購 | 2026-02-03 | 10.68 | 86.978 | 3.519 | 0.500 | 2.417 |
26509 | 周福瑞銀A1月CW26 | 0.500 | 購 | 2026-01-27 | 10.7 | 60.035 | 0.448 | 0.011 | 2.852 |
26529 | 周福摩通A1月CW26 | 0.520 | 購 | 2026-01-27 | 10.7 | 73.845 | 1.727 | 0.143 | 2.640 |
26593 | 周福花旗A1月CW26 | 0.520 | 購 | 2026-01-27 | 10.66 | 71.862 | 1.472 | 0.000 | 2.659 |
15592 | 周福信證A11月CW25 | 0.860 | 購 | 2025-11-03 | 11.38 | 108.160 | 0.320 | 0.013 | 3.497 |
最後更新時間: 2025-10-23 16:25