輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17606 | 周福華泰A6月CW26 | 0.225 | 購 | 2026-06-01 | 16.88 | 57.794 | 22.707 | 0.180 | 3.581 |
20324 | 周福華泰A8月CW26 | 0.118 | 購 | 2026-08-03 | 23.29 | 57.728 | 56.960 | 1.180 | 3.992 |
15592 | 周福信證A11月CW25 | 0.860 | 購 | 2025-11-03 | 11.38 | 122.277 | 0.577 | 0.013 | 3.419 |
19040 | 周福匯豐A3月CW26 | 0.194 | 購 | 2026-03-16 | 16.68 | 61.597 | 19.436 | 0.397 | 4.067 |
26529 | 周福摩通A1月CW26 | 0.510 | 購 | 2026-01-27 | 10.7 | 69.719 | 1.347 | 0.143 | 2.709 |
25818 | 周福麥銀A2月CW26 | 0.560 | 購 | 2026-02-03 | 10.68 | 93.859 | 4.426 | 0.500 | 2.337 |
16956 | 周福麥銀A6月CW26 | 0.390 | 購 | 2026-06-08 | 14.388 | 71.407 | 17.306 | 0.000 | 2.649 |
26509 | 周福瑞銀A1月CW26 | 0.500 | 購 | 2026-01-27 | 10.7 | 62.801 | 0.706 | 0.011 | 2.817 |
17996 | 周福麥銀A5月CW26 | 0.255 | 購 | 2026-05-26 | 17.777 | 71.004 | 30.385 | 0.000 | 3.122 |
16660 | 周福摩通A3月CW26 | 0.390 | 購 | 2026-03-24 | 12.82 | 64.031 | 7.248 | 0.089 | 2.998 |
20195 | 周福摩利A4月CW26 | 0.183 | 購 | 2026-04-29 | 18.99 | 67.478 | 33.547 | 0.277 | 3.665 |
15651 | 周福華泰A11月CW25 | 0.650 | 購 | 2025-11-28 | 12.6 | 67.024 | 1.668 | 0.000 | 4.164 |
26593 | 周福花旗A1月CW26 | 0.530 | 購 | 2026-01-27 | 10.66 | 80.260 | 2.373 | 0.000 | 2.548 |
17721 | 周福摩通B3月CW26 | 0.206 | 購 | 2026-03-23 | 16.66 | 62.912 | 20.077 | 0.306 | 3.894 |
26672 | 周福匯豐A1月CW26 | 0.500 | 購 | 2026-01-27 | 10.7 | 62.801 | 0.706 | 1.043 | 2.817 |
16548 | 周福信證A3月CW26 | 0.400 | 購 | 2026-03-31 | 12.8 | 65.181 | 7.761 | 0.000 | 2.917 |
最後更新時間: 2025-10-23 12:05