輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27473 | 金沙瑞銀A11月CW25 | 0.475 | 購 | 2025-11-19 | 15.98 | 47.371 | 1.917 | 0.000 | 3.798 |
| 16644 | 金沙法巴A10月CW25 | 0.210 | 購 | 2025-10-22 | 20.93 | 40.701 | 8.063 | 1.114 | 9.040 |
| 27360 | 金沙摩通A11月CW25 | 0.480 | 購 | 2025-11-19 | 15.82 | 42.255 | 1.377 | 0.034 | 3.883 |
| 17078 | 金沙法巴A4月CW26 | 0.325 | 購 | 2026-04-23 | 19.28 | 42.464 | 10.767 | 0.217 | 3.943 |
| 17800 | 金沙法興A4月CW26 | 0.330 | 購 | 2026-04-23 | 19.3 | 43.432 | 11.111 | 0.274 | 3.878 |
| 17959 | 金沙摩利A4月CW26 | 不適用 | 購 | 2026-04-15 | 19.4 | 45.117 | 11.603 | 0.000 | 3.839 |
| 18087 | 金沙花旗A10月PW25 | 0.014 | 沽 | 2025-10-21 | 16.48 | 42.990 | 19.666 | 8.294 | 12.272 |
| 17400 | 金沙花旗A10月CW25 | 0.224 | 購 | 2025-10-22 | 20.93 | 43.071 | 8.407 | 0.853 | 8.572 |
| 17598 | 金沙麥銀A1月CW26 | 0.610 | 購 | 2026-01-05 | 19.28 | 50.095 | 9.784 | 0.000 | 4.291 |
| 16977 | 金沙摩通A4月CW26 | 0.350 | 購 | 2026-04-23 | 19.3 | 46.675 | 12.094 | 0.429 | 3.662 |
| 17910 | 金沙華泰A10月CW25 | 0.218 | 購 | 2025-10-22 | 20.93 | 41.976 | 8.260 | 0.091 | 8.763 |
| 15554 | 金沙花旗B9月CW25 | 0.057 | 購 | 2025-09-25 | 22.27 | 40.965 | 10.890 | 0.483 | 16.275 |
| 18106 | 金沙瑞銀A6月PW26 | 0.052 | 沽 | 2026-06-23 | 13.86 | 41.914 | 34.415 | 1.823 | 4.591 |
| 19864 | 金沙華泰A7月CW26 | 不適用 | 購 | 2026-07-03 | 26.01 | 0 | 0 | 0.000 | 不適用 |
| 28691 | 金沙摩利A9月CW25 | 0.010 | 購 | 2025-09-01 | 22.28 | 85.509 | 10.030 | 3.373 | 26.376 |
| 16924 | 金沙中銀A4月CW26 | 0.340 | 購 | 2026-04-23 | 19.3 | 45.053 | 11.603 | 0.023 | 3.766 |
| 19342 | 金沙摩利A2月PW26 | 0.132 | 沽 | 2026-02-05 | 18.59 | 40.863 | 15.093 | 0.012 | 4.902 |
| 16683 | 金沙摩通A10月CW25 | 0.220 | 購 | 2025-10-22 | 20.93 | 42.433 | 8.309 | 1.017 | 8.702 |
| 19238 | 金沙摩通A2月PW26 | 0.140 | 沽 | 2026-02-12 | 18.6 | 41.644 | 15.438 | 0.177 | 4.660 |
| 18577 | 金沙瑞銀A7月CW26 | 0.191 | 購 | 2026-07-20 | 25.93 | 48.053 | 36.873 | 0.017 | 4.065 |
最後更新時間: 2025-08-29 16:25
