輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14208 | 小米花旗A6月PW26 | 0.079 | 沽 | 2026-06-23 | 46.45 | 43.808 | 26.087 | 1.433 | 3.198 |
| 14531 | 小米摩利D9月CW25 | 0.185 | 購 | 2025-09-29 | 49.99 | 41.571 | 3.026 | 51.598 | 4.911 |
| 14523 | 小米摩利C9月CW25 | 0.166 | 購 | 2025-09-25 | 68.93 | 46.178 | 22.765 | 2.358 | 8.484 |
| 14522 | 小米摩利B9月CW25 | 0.103 | 購 | 2025-09-04 | 70.23 | 47.393 | 23.930 | 2.593 | 10.153 |
| 14518 | 小米國君A8月CW25 | 0.010 | 購 | 2025-08-18 | 83.88 | 52.373 | 46.052 | 100.000 | 15.026 |
| 14514 | 小米法巴E8月CW25 | 0.014 | 購 | 2025-08-18 | 83.88 | 55.265 | 46.122 | 3.965 | 13.829 |
| 14470 | 小米法興A12月CW25 | 0.113 | 購 | 2025-12-31 | 61 | 42.104 | 15.913 | 10.872 | 5.045 |
| 14467 | 小米法興A9月CW25 | 0.071 | 購 | 2025-09-03 | 73.88 | 49.384 | 29.722 | 47.858 | 10.607 |
| 14462 | 小米信證A1月CW26 | 0.101 | 購 | 2026-01-30 | 63.88 | 41.332 | 19.878 | 22.590 | 5.041 |
| 14532 | 小米摩利E9月CW25 | 0.033 | 購 | 2025-09-04 | 88.99 | 61.595 | 55.339 | 4.776 | 10.084 |
| 14614 | 小米摩通C8月CW25 | 0.019 | 購 | 2025-08-18 | 83.88 | 58.348 | 46.209 | 13.574 | 12.869 |
| 14648 | 小米瑞銀A3月CW26 | 0.100 | 購 | 2026-03-26 | 68.15 | 42.406 | 27.217 | 37.190 | 4.651 |
| 14644 | 小米摩利A1月CW26 | 0.096 | 購 | 2026-01-23 | 63.93 | 40.744 | 19.530 | 25.377 | 5.213 |
| 14643 | 小米摩利A12月CW25 | 0.104 | 購 | 2025-12-22 | 61.05 | 40.593 | 15.217 | 45.925 | 5.370 |
| 14642 | 小米摩利F9月CW25 | 0.112 | 購 | 2025-09-22 | 55.05 | 39.267 | 5.478 | 30.643 | 6.523 |
| 14626 | 小米花旗A9月CW25 | 0.111 | 購 | 2025-09-22 | 55.05 | 38.777 | 5.391 | 55.111 | 6.590 |
| 14618 | 小米法巴A12月CW25 | 0.113 | 購 | 2025-12-22 | 61.05 | 43.440 | 16.000 | 4.373 | 5.029 |
| 14616 | 小米法巴A5月CW26 | 0.106 | 購 | 2026-05-21 | 72.33 | 44.351 | 35.009 | 0.487 | 4.214 |
| 14615 | 小米摩通A3月CW26 | 0.099 | 購 | 2026-03-26 | 68.15 | 42.145 | 27.130 | 41.905 | 4.681 |
| 14461 | 小米信證B9月CW25 | 0.114 | 購 | 2025-09-29 | 55 | 38.152 | 5.565 | 55.630 | 6.432 |
最後更新時間: 2025-07-04 16:35
