輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
25485 | 贛鋒摩通A8月CW26 | 0.197 | 購 | 2026-08-31 | 66.22 | 89.393 | 65.658 | 0.640 | 2.339 |
19665 | 贛鋒法巴A3月CW26 | 0.650 | 購 | 2026-03-03 | 50 | 71.202 | 23.040 | 11.285 | 3.663 |
18592 | 贛鋒華泰A1月CW26 | 0.900 | 購 | 2026-01-26 | 42.88 | 79.396 | 12.979 | 2.150 | 3.335 |
13346 | 贛鋒花旗A5月CW26 | 0.148 | 購 | 2026-05-21 | 61.55 | 85.462 | 50.152 | 0.863 | 2.843 |
19290 | 贛鋒麥銀A3月PW26 | 0.044 | 沽 | 2026-03-09 | 17.72 | 100.627 | 62.369 | 2.060 | 3.239 |
21434 | 贛鋒華泰A9月CW26 | 0.190 | 購 | 2026-09-30 | 63 | 79.423 | 57.883 | 7.417 | 2.446 |
18175 | 贛鋒摩通A1月CW26 | 1.220 | 購 | 2026-01-09 | 35.55 | 70.840 | 3.985 | 1.135 | 3.131 |
14802 | 贛鋒匯豐A5月CW26 | 0.144 | 購 | 2026-05-22 | 61.55 | 83.815 | 49.717 | 0.025 | 2.889 |
19242 | 贛鋒花旗A1月CW26 | 0.760 | 購 | 2026-01-26 | 44.01 | 69.758 | 12.391 | 17.715 | 3.789 |
26931 | 贛鋒摩利A7月CW26 | 0.179 | 購 | 2026-07-30 | 63.99 | 86.500 | 58.842 | 0.338 | 2.505 |
13396 | 贛鋒法巴A5月CW26 | 0.380 | 購 | 2026-05-05 | 77.2 | 81.726 | 76.394 | 0.840 | 3.519 |
16928 | 贛鋒中銀A11月CW25 | 1.650 | 購 | 2025-11-10 | 29.34 | 118.941 | -0.174 | 0.073 | 2.687 |
21123 | 贛鋒信證A5月CW26 | 0.540 | 購 | 2026-05-29 | 70.88 | 82.316 | 66.115 | 5.627 | 3.125 |
17953 | 贛鋒摩利A1月CW26 | 1.480 | 購 | 2026-01-09 | 31.99 | 65.895 | 1.895 | 0.043 | 2.830 |
19466 | 贛鋒匯豐A11月CW26 | 0.270 | 購 | 2026-11-25 | 41.79 | 59.111 | 20.405 | 4.117 | 2.374 |
19325 | 贛鋒麥銀A12月CW26 | 0.340 | 購 | 2026-12-02 | 41.772 | 79.411 | 27.988 | 0.650 | 1.939 |
21019 | 贛鋒摩利A10月CW26 | 0.300 | 購 | 2026-10-23 | 43.02 | 74.354 | 26.350 | 0.025 | 2.121 |
17966 | 贛鋒中銀A1月CW26 | 1.410 | 購 | 2026-01-05 | 32.88 | 69.289 | 2.308 | 0.270 | 2.907 |
19450 | 贛鋒中銀A11月CW26 | 0.330 | 購 | 2026-11-25 | 41.79 | 77.153 | 26.938 | 0.017 | 1.987 |
15903 | 贛鋒麥銀A12月CW25 | 1.720 | 購 | 2025-12-31 | 28.88 | 39.734 | 0.348 | 1.330 | 2.663 |
最後更新時間: 2025-10-23 16:25