輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19835 | 贛鋒法興A11月CW26 | 0.160 | 購 | 2026-11-25 | 41.792 | 76.422 | 57.073 | 0.000 | 2.212 |
| 18261 | 贛鋒麥銀A1月CW26 | 0.305 | 購 | 2026-01-30 | 41.772 | 72.975 | 41.394 | 1.395 | 3.899 |
| 18175 | 贛鋒摩通A1月CW26 | 0.400 | 購 | 2026-01-09 | 35.55 | 69.871 | 24.763 | 0.885 | 3.852 |
| 17966 | 贛鋒中銀A1月CW26 | 0.470 | 購 | 2026-01-05 | 32.88 | 67.711 | 18.549 | 1.763 | 3.742 |
| 17953 | 贛鋒摩利A1月CW26 | 0.510 | 購 | 2026-01-09 | 31.99 | 67.130 | 17.003 | 0.010 | 3.621 |
| 16928 | 贛鋒中銀A11月CW25 | 0.520 | 購 | 2025-11-10 | 29.34 | 71.528 | 8.959 | 0.240 | 4.038 |
| 16843 | 贛鋒花旗A11月CW25 | 0.500 | 購 | 2025-11-10 | 29.34 | 67.612 | 8.328 | 0.615 | 4.214 |
| 16799 | 贛鋒華泰A11月CW25 | 0.520 | 購 | 2025-11-10 | 29.34 | 71.528 | 8.959 | 3.512 | 4.038 |
| 16756 | 贛鋒瑞銀A11月CW25 | 0.550 | 購 | 2025-11-10 | 29.34 | 77.386 | 9.905 | 0.003 | 3.803 |
| 16657 | 贛鋒摩通A11月CW25 | 0.570 | 購 | 2025-11-17 | 29.29 | 76.721 | 10.379 | 0.000 | 3.680 |
| 18363 | 贛鋒匯豐A1月CW26 | 0.375 | 購 | 2026-01-02 | 35.6 | 68.759 | 24.133 | 6.356 | 4.025 |
| 18376 | 贛鋒中銀B1月CW26 | 0.325 | 購 | 2026-01-16 | 38.88 | 70.428 | 32.902 | 18.555 | 4.013 |
| 18430 | 贛鋒法興A1月CW26 | 0.365 | 購 | 2026-01-19 | 38 | 71.826 | 31.388 | 0.184 | 3.817 |
| 19665 | 贛鋒法巴A3月CW26 | 0.202 | 購 | 2026-03-03 | 50 | 70.823 | 64.101 | 0.075 | 4.132 |
| 19574 | 贛鋒摩通A11月CW26 | 0.168 | 購 | 2026-11-25 | 41.79 | 79.297 | 58.328 | 0.057 | 2.145 |
| 19466 | 贛鋒匯豐A11月CW26 | 0.171 | 購 | 2026-11-25 | 41.79 | 80.379 | 58.801 | 0.200 | 2.122 |
| 19450 | 贛鋒中銀A11月CW26 | 不適用 | 購 | 2026-11-25 | 41.79 | 78.936 | 58.170 | 0.000 | 2.153 |
| 19325 | 贛鋒麥銀A12月CW26 | 0.176 | 購 | 2026-12-02 | 41.772 | 81.483 | 59.533 | 1.300 | 2.085 |
| 19290 | 贛鋒麥銀A3月PW26 | 0.154 | 沽 | 2026-03-09 | 17.72 | 91.490 | 48.959 | 0.315 | 2.280 |
| 19242 | 贛鋒花旗A1月CW26 | 0.233 | 購 | 2026-01-26 | 44.01 | 70.138 | 46.183 | 15.652 | 4.303 |
最後更新時間: 2025-09-01 16:25
