輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28595 | 贛鋒華泰A4月PW26 | 0.224 | 沽 | 2026-04-24 | 29.6 | 76.143 | 40.418 | 0.225 | 2.799 |
19242 | 贛鋒花旗A1月CW26 | 0.760 | 購 | 2026-01-26 | 44.01 | 69.758 | 12.391 | 17.715 | 3.789 |
18742 | 贛鋒摩利A2月CW26 | 0.830 | 購 | 2026-02-02 | 43.99 | 74.639 | 13.872 | 0.362 | 3.486 |
18592 | 贛鋒華泰A1月CW26 | 0.900 | 購 | 2026-01-26 | 42.88 | 79.396 | 12.979 | 2.150 | 3.335 |
18430 | 贛鋒法興A1月CW26 | 1.120 | 購 | 2026-01-19 | 38 | 76.279 | 7.143 | 0.176 | 3.125 |
18376 | 贛鋒中銀B1月CW26 | 1.030 | 購 | 2026-01-16 | 38.88 | 72.665 | 7.099 | 18.700 | 3.338 |
18363 | 贛鋒匯豐A1月CW26 | 1.170 | 購 | 2026-01-02 | 35.6 | 65.511 | 3.005 | 5.492 | 3.339 |
18261 | 贛鋒麥銀A1月CW26 | 0.940 | 購 | 2026-01-30 | 41.772 | 75.866 | 11.437 | 1.010 | 3.311 |
18175 | 贛鋒摩通A1月CW26 | 1.220 | 購 | 2026-01-09 | 35.55 | 70.840 | 3.985 | 1.135 | 3.131 |
17966 | 贛鋒中銀A1月CW26 | 1.410 | 購 | 2026-01-05 | 32.88 | 69.289 | 2.308 | 0.270 | 2.907 |
17953 | 贛鋒摩利A1月CW26 | 1.480 | 購 | 2026-01-09 | 31.99 | 65.895 | 1.895 | 0.043 | 2.830 |
16928 | 贛鋒中銀A11月CW25 | 1.650 | 購 | 2025-11-10 | 29.34 | 118.941 | -0.174 | 0.073 | 2.687 |
16843 | 贛鋒花旗A11月CW25 | 1.650 | 購 | 2025-11-10 | 29.34 | 110.247 | -0.174 | 0.800 | 2.710 |
16799 | 贛鋒華泰A11月CW25 | 1.640 | 購 | 2025-11-10 | 29.34 | 99.690 | -0.392 | 1.860 | 2.753 |
16756 | 贛鋒瑞銀A11月CW25 | 1.440 | 購 | 2025-11-10 | 29.34 | 167.825 | -4.747 | 0.000 | 2.923 |
15903 | 贛鋒麥銀A12月CW25 | 1.720 | 購 | 2025-12-31 | 28.88 | 39.734 | 0.348 | 1.330 | 2.663 |
14802 | 贛鋒匯豐A5月CW26 | 0.144 | 購 | 2026-05-22 | 61.55 | 83.815 | 49.717 | 0.025 | 2.889 |
13396 | 贛鋒法巴A5月CW26 | 0.380 | 購 | 2026-05-05 | 77.2 | 81.726 | 76.394 | 0.840 | 3.519 |
19290 | 贛鋒麥銀A3月PW26 | 0.044 | 沽 | 2026-03-09 | 17.72 | 100.627 | 62.369 | 2.060 | 3.239 |
19325 | 贛鋒麥銀A12月CW26 | 0.340 | 購 | 2026-12-02 | 41.772 | 79.411 | 27.988 | 0.650 | 1.939 |
最後更新時間: 2025-10-23 16:25