輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13649 | 工行摩通A8月PW25 | 0.013 | 沽 | 2025-08-13 | 4.66 | 46.693 | 24.192 | 0.031 | 15.340 |
| 16626 | 工行瑞銀B12月CW25 | 0.212 | 購 | 2025-12-22 | 7.01 | 28.988 | 17.814 | 0.000 | 8.740 |
| 16649 | 工行法巴A10月CW25 | 0.202 | 購 | 2025-10-30 | 6.61 | 26.331 | 11.126 | 2.138 | 10.641 |
| 16686 | 工行摩通A11月PW25 | 0.034 | 沽 | 2025-11-18 | 4.77 | 29.393 | 22.741 | 1.881 | 11.664 |
| 16703 | 工行中銀B12月CW25 | 0.196 | 購 | 2025-12-22 | 7.01 | 27.893 | 17.553 | 0.103 | 9.150 |
| 16713 | 工行匯豐B12月CW25 | 0.209 | 購 | 2025-12-22 | 7.01 | 28.784 | 17.765 | 0.043 | 8.813 |
| 16748 | 工行摩利A11月CW25 | 0.239 | 購 | 2025-11-21 | 6.67 | 27.768 | 12.708 | 0.131 | 9.266 |
| 16801 | 工行瑞銀A11月PW25 | 0.026 | 沽 | 2025-11-11 | 4.76 | 28.488 | 22.773 | 0.803 | 12.794 |
| 17293 | 工行法興A1月CW26 | 0.325 | 購 | 2026-01-30 | 6.5 | 27.745 | 11.338 | 0.102 | 7.595 |
| 17551 | 工行信證A4月CW26 | 0.176 | 購 | 2026-04-30 | 8.08 | 31.837 | 34.682 | 0.562 | 7.130 |
| 17883 | 工行摩通A2月CW26 | 0.115 | 購 | 2026-02-27 | 7.93 | 30.215 | 31.240 | 0.494 | 8.730 |
| 16575 | 工行摩利B12月CW25 | 0.211 | 購 | 2025-12-22 | 7.01 | 28.920 | 17.798 | 0.013 | 8.764 |
| 16516 | 工行麥銀B12月CW25 | 0.195 | 購 | 2025-12-31 | 7 | 26.875 | 17.374 | 0.502 | 9.235 |
| 13670 | 工行華泰A1月CW26 | 0.223 | 購 | 2026-01-30 | 6.8 | 26.819 | 14.568 | 1.798 | 8.653 |
| 13810 | 工行瑞銀A8月PW25 | 0.014 | 沽 | 2025-08-06 | 4.65 | 52.476 | 24.372 | 0.114 | 14.978 |
| 13822 | 工行摩利A8月PW25 | 0.013 | 沽 | 2025-08-06 | 4.65 | 51.753 | 24.356 | 0.029 | 15.316 |
| 14455 | 工行花旗A8月PW25 | 0.010 | 沽 | 2025-08-06 | 4.65 | 49.319 | 24.307 | 3.360 | 16.466 |
| 15474 | 工行信證A11月CW25 | 0.260 | 購 | 2025-11-28 | 6.66 | 28.235 | 12.887 | 16.220 | 8.811 |
| 15583 | 工行瑞銀A11月CW25 | 0.238 | 購 | 2025-11-21 | 6.67 | 27.698 | 12.692 | 1.953 | 9.292 |
| 15695 | 工行摩通A11月CW25 | 0.238 | 購 | 2025-11-21 | 6.67 | 27.698 | 12.692 | 0.132 | 9.292 |
最後更新時間: 2025-07-04 16:35
