輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29702 | 華虹華泰A8月CW25 | 0.660 | 購 | 2025-08-25 | 29.9 | 56.718 | 2.384 | 0.483 | 4.450 |
| 15560 | 華虹信證A4月CW26 | 0.133 | 購 | 2026-04-30 | 42.5 | 67.518 | 37.868 | 2.692 | 2.800 |
| 14813 | 華虹中銀A9月CW25 | 0.048 | 購 | 2025-09-25 | 55.6 | 106.634 | 62.693 | 0.750 | 4.049 |
| 14550 | 華虹花旗B9月CW25 | 0.047 | 購 | 2025-09-25 | 55.6 | 105.752 | 62.553 | 0.643 | 4.089 |
| 14204 | 華虹麥銀A10月CW25 | 0.056 | 購 | 2025-10-03 | 55.55 | 108.228 | 63.675 | 0.126 | 3.772 |
| 14141 | 華虹信證A10月CW25 | 0.030 | 購 | 2025-10-27 | 53.47 | 71.780 | 54.194 | 47.837 | 5.163 |
| 14043 | 華虹華泰A9月CW25 | 0.034 | 購 | 2025-09-30 | 48 | 72.461 | 39.411 | 16.400 | 5.476 |
| 13936 | 華虹花旗A7月PW25 | 0.013 | 沽 | 2025-07-21 | 13.45 | 239.082 | 62.637 | 0.400 | 4.478 |
| 13420 | 華虹華泰A8月PW25 | 0.010 | 沽 | 2025-08-08 | 19 | 107.487 | 46.985 | 13.867 | 7.244 |
| 13290 | 華虹麥銀A7月PW25 | 0.012 | 沽 | 2025-07-28 | 13.47 | 198.253 | 62.553 | 0.983 | 4.595 |
| 13221 | 華虹法興A9月CW25 | 0.069 | 購 | 2025-09-11 | 38.93 | 75.293 | 18.878 | 0.375 | 4.777 |
| 16039 | 華虹信證A12月CW25 | 0.158 | 購 | 2025-12-29 | 33.88 | 70.582 | 17.195 | 1.600 | 2.914 |
| 16555 | 華虹華泰B9月CW25 | 0.085 | 購 | 2025-09-22 | 36.41 | 67.780 | 14.053 | 2.400 | 4.542 |
| 16630 | 華虹中銀A4月CW26 | 0.152 | 購 | 2026-04-23 | 42.55 | 75.941 | 40.673 | 1.436 | 2.555 |
| 29035 | 華虹摩通A9月CW25 | 0.072 | 購 | 2025-09-11 | 38.93 | 77.709 | 19.299 | 3.357 | 4.631 |
| 28354 | 華虹花旗A9月CW25 | 0.083 | 購 | 2025-09-29 | 36.36 | 63.129 | 13.633 | 8.312 | 4.652 |
| 28303 | 華虹麥銀A9月CW25 | 0.072 | 購 | 2025-09-18 | 38.88 | 73.679 | 19.159 | 5.450 | 4.644 |
| 18064 | 華虹信證A7月CW26 | 不適用 | 購 | 2026-07-31 | 34.88 | 0 | 0 | 0.000 | 不適用 |
| 17856 | 華虹匯豐A4月CW26 | 0.151 | 購 | 2026-04-23 | 42.55 | 75.549 | 40.533 | 0.000 | 2.567 |
| 17846 | 華虹法興A4月CW26 | 0.159 | 購 | 2026-04-23 | 42.55 | 78.815 | 41.655 | 0.000 | 2.481 |
最後更新時間: 2025-07-04 16:35
