輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13192 | 華虹信證A9月CW25 | 0.305 | 購 | 2025-09-18 | 38.88 | 93.641 | 0.613 | 8.358 | 3.328 |
| 16659 | 華虹摩通A4月CW26 | 0.370 | 購 | 2026-04-23 | 42.55 | 76.663 | 13.476 | 0.493 | 2.215 |
| 16670 | 華虹瑞銀A4月CW26 | 0.365 | 購 | 2026-04-23 | 42.55 | 74.813 | 13.011 | 0.093 | 2.247 |
| 17218 | 華虹華泰A4月CW26 | 0.360 | 購 | 2026-04-23 | 42.55 | 72.836 | 12.546 | 0.000 | 2.281 |
| 17525 | 華虹中銀A1月CW26 | 0.900 | 購 | 2026-01-29 | 58 | 74.317 | 24.535 | 0.629 | 3.265 |
| 17846 | 華虹法興A4月CW26 | 0.365 | 購 | 2026-04-23 | 42.55 | 74.813 | 13.011 | 0.050 | 2.247 |
| 17856 | 華虹匯豐A4月CW26 | 0.355 | 購 | 2026-04-23 | 42.55 | 71.102 | 12.082 | 0.043 | 2.316 |
| 18064 | 華虹信證A7月CW26 | 0.510 | 購 | 2026-07-31 | 34.88 | 81.672 | 12.230 | 0.035 | 1.765 |
| 18159 | 華虹麥銀A1月PW26 | 0.066 | 沽 | 2026-01-08 | 22.222 | 101.480 | 59.922 | 7.475 | 3.156 |
| 16630 | 華虹中銀A4月CW26 | 0.355 | 購 | 2026-04-23 | 42.55 | 71.102 | 12.082 | 2.371 | 2.316 |
| 16555 | 華虹華泰B9月CW25 | 0.340 | 購 | 2025-09-22 | 36.41 | 0 | -0.725 | 0.046 | 不適用 |
| 13221 | 華虹法興A9月CW25 | 0.310 | 購 | 2025-09-11 | 38.93 | 137.913 | 1.171 | 0.050 | 3.173 |
| 14043 | 華虹華泰A9月CW25 | 0.154 | 購 | 2025-09-30 | 48 | 68.547 | 3.532 | 9.350 | 5.220 |
| 14141 | 華虹信證A10月CW25 | 0.118 | 購 | 2025-10-27 | 53.47 | 65.427 | 10.353 | 77.112 | 5.171 |
| 14204 | 華虹麥銀A10月CW25 | 0.122 | 購 | 2025-10-03 | 55.55 | 102.167 | 14.591 | 11.716 | 4.630 |
| 14550 | 華虹花旗B9月CW25 | 0.110 | 購 | 2025-09-25 | 55.6 | 106.470 | 13.569 | 0.500 | 5.029 |
| 14813 | 華虹中銀A9月CW25 | 0.108 | 購 | 2025-09-25 | 55.6 | 104.768 | 13.383 | 0.000 | 5.106 |
| 15560 | 華虹信證A4月CW26 | 0.355 | 購 | 2026-04-30 | 42.5 | 69.605 | 11.989 | 5.508 | 2.321 |
| 16039 | 華虹信證A12月CW25 | 0.435 | 購 | 2025-12-29 | 33.88 | 77.916 | 3.401 | 0.375 | 2.222 |
| 18768 | 華虹信證A1月CW26 | 0.475 | 購 | 2026-01-29 | 75 | 75.391 | 48.234 | 0.429 | 3.895 |
最後更新時間: 2025-08-29 16:25
