輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27598 | 新保摩通B11月CW25 | 2.290 | 購 | 2025-11-25 | 23.93 | 62.083 | -1.077 | 4.887 | 2.050 |
| 18594 | 新保瑞銀A9月CW26 | 0.225 | 購 | 2026-09-21 | 56.99 | 77.770 | 44.149 | 0.050 | 2.374 |
| 18558 | 新保摩利A9月CW26 | 不適用 | 購 | 2026-09-29 | 55.99 | 74.888 | 41.825 | 0.000 | 2.405 |
| 18389 | 新保匯豐A12月CW26 | 0.194 | 購 | 2026-12-24 | 63.36 | 69.683 | 54.330 | 0.500 | 2.496 |
| 18161 | 新保麥銀A12月CW26 | 0.255 | 購 | 2026-12-18 | 58.888 | 80.422 | 51.327 | 0.000 | 2.171 |
| 17997 | 新保摩通A11月CW26 | 0.265 | 購 | 2026-11-25 | 56.56 | 82.343 | 47.465 | 1.150 | 2.146 |
| 17413 | 新保麥銀C12月CW25 | 0.415 | 購 | 2025-12-10 | 55.555 | 72.002 | 26.120 | 2.118 | 4.583 |
| 16317 | 新保瑞銀A10月CW25 | 0.840 | 購 | 2025-10-08 | 40.04 | 64.492 | 2.324 | 0.524 | 4.628 |
| 15906 | 新保麥銀A1月CW26 | 0.810 | 購 | 2026-01-05 | 43.36 | 57.483 | 8.703 | 0.605 | 3.866 |
| 18640 | 新保華泰A12月CW26 | 0.165 | 購 | 2026-12-17 | 63.41 | 63.230 | 51.373 | 2.964 | 2.744 |
| 18801 | 新保麥銀A1月PW26 | 0.188 | 沽 | 2026-01-30 | 28.888 | 83.220 | 42.949 | 0.150 | 2.983 |
| 18855 | 新保摩通A8月CW26 | 0.197 | 購 | 2026-08-31 | 66.66 | 84.049 | 61.618 | 3.888 | 2.414 |
| 26015 | 新保瑞銀A11月CW25 | 3.260 | 購 | 2025-11-10 | 17.18 | 235.908 | 5.154 | 0.187 | 1.355 |
| 25296 | 新保麥銀B12月CW25 | 2.340 | 購 | 2025-12-02 | 23.88 | 90.937 | -0.127 | 0.010 | 1.933 |
| 24055 | 新保摩通A11月CW25 | 2.990 | 購 | 2025-11-25 | 16.9 | 96.155 | -1.141 | 2.409 | 1.571 |
| 23953 | 新保麥銀A12月CW25 | 3.020 | 購 | 2025-12-02 | 16.88 | 121.412 | -0.549 | 0.000 | 1.530 |
| 19746 | 新保法興A7月CW26 | 0.108 | 購 | 2026-07-28 | 70.41 | 66.688 | 60.139 | 0.000 | 3.259 |
| 18924 | 新保匯豐A8月CW26 | 0.128 | 購 | 2026-08-04 | 70.36 | 71.691 | 62.146 | 5.312 | 2.981 |
| 18905 | 新保麥銀A6月CW26 | 不適用 | 購 | 2026-06-02 | 66.666 | 85.878 | 58.779 | 0.000 | 2.612 |
| 18858 | 新保摩利A12月CW26 | 不適用 | 購 | 2026-12-01 | 68.99 | 76.495 | 66.012 | 0.000 | 2.427 |
最後更新時間: 2025-09-01 16:25
