輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18924 | 新保匯豐A8月CW26 | 0.106 | 購 | 2026-08-04 | 70.36 | 68.178 | 54.031 | 10.537 | 3.414 |
| 23953 | 新保麥銀A12月CW25 | 3.200 | 購 | 2025-12-02 | 16.88 | 201.651 | -0.489 | 0.000 | 1.491 |
| 18389 | 新保匯豐A12月CW26 | 0.184 | 購 | 2026-12-24 | 63.36 | 68.158 | 47.720 | 2.400 | 2.674 |
| 25296 | 新保麥銀B12月CW25 | 2.490 | 購 | 2025-12-02 | 23.88 | 133.120 | -0.692 | 0.010 | 1.904 |
| 19746 | 新保法興A7月CW26 | 0.107 | 購 | 2026-07-28 | 70.41 | 69.485 | 54.234 | 0.669 | 3.394 |
| 26015 | 新保瑞銀A11月CW25 | 3.610 | 購 | 2025-11-10 | 17.18 | 594.638 | 8.469 | 0.000 | 1.262 |
| 15906 | 新保麥銀A1月CW26 | 0.820 | 購 | 2026-01-05 | 43.36 | 62.150 | 4.967 | 1.745 | 4.250 |
| 24055 | 新保摩通A11月CW25 | 3.160 | 購 | 2025-11-25 | 16.9 | 165.738 | -1.262 | 2.277 | 1.540 |
| 18558 | 新保摩利A9月CW26 | 0.211 | 購 | 2026-09-29 | 55.99 | 73.135 | 35.464 | 4.008 | 2.595 |
| 27598 | 新保摩通B11月CW25 | 2.460 | 購 | 2025-11-25 | 23.93 | 118.578 | -1.201 | 4.877 | 1.965 |
| 18858 | 新保摩利A12月CW26 | 0.187 | 購 | 2026-12-01 | 68.99 | 76.744 | 59.487 | 0.000 | 2.547 |
| 18801 | 新保麥銀A1月PW26 | 0.080 | 沽 | 2026-01-30 | 28.888 | 80.704 | 42.818 | 0.120 | 4.482 |
| 18161 | 新保麥銀A12月CW26 | 0.248 | 購 | 2026-12-18 | 58.888 | 79.553 | 45.130 | 0.000 | 2.288 |
| 18640 | 新保華泰A12月CW26 | 0.152 | 購 | 2026-12-17 | 63.41 | 60.797 | 44.564 | 7.793 | 2.997 |
| 18594 | 新保瑞銀A9月CW26 | 0.220 | 購 | 2026-09-21 | 56.99 | 78.191 | 38.416 | 1.288 | 2.500 |
| 18855 | 新保摩通A8月CW26 | 0.190 | 購 | 2026-08-31 | 66.66 | 85.255 | 55.049 | 2.650 | 2.547 |
| 17413 | 新保麥銀C12月CW25 | 0.235 | 購 | 2025-12-10 | 55.555 | 67.951 | 17.885 | 8.835 | 7.033 |
| 18905 | 新保麥銀A6月CW26 | 不適用 | 購 | 2026-06-02 | 66.666 | 83.607 | 50.989 | 0.000 | 2.908 |
| 17997 | 新保摩通A11月CW26 | 0.265 | 購 | 2026-11-25 | 56.56 | 83.391 | 42.121 | 0.200 | 2.223 |
最後更新時間: 2025-10-23 13:40
