輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27598 | 新保摩通B11月CW25 | 2.570 | 購 | 2025-11-25 | 23.93 | 115.511 | -1.820 | 4.877 | 1.944 |
17413 | 新保麥銀C12月CW25 | 0.290 | 購 | 2025-12-10 | 55.555 | 68.377 | 15.638 | 8.835 | 6.651 |
17997 | 新保摩通A11月CW26 | 0.280 | 購 | 2026-11-25 | 56.56 | 82.653 | 39.585 | 0.200 | 2.206 |
18161 | 新保麥銀A12月CW26 | 0.265 | 購 | 2026-12-18 | 58.888 | 79.624 | 42.706 | 0.000 | 2.257 |
18389 | 新保匯豐A12月CW26 | 0.196 | 購 | 2026-12-24 | 63.36 | 67.424 | 44.728 | 2.400 | 2.652 |
18558 | 新保摩利A9月CW26 | 0.224 | 購 | 2026-09-29 | 55.99 | 72.272 | 32.918 | 4.008 | 2.580 |
18594 | 新保瑞銀A9月CW26 | 0.235 | 購 | 2026-09-21 | 56.99 | 77.724 | 35.984 | 1.288 | 2.470 |
18640 | 新保華泰A12月CW26 | 0.162 | 購 | 2026-12-17 | 63.41 | 59.828 | 41.464 | 7.793 | 2.981 |
18801 | 新保麥銀A1月PW26 | 0.071 | 沽 | 2026-01-30 | 28.888 | 80.945 | 44.257 | 0.120 | 4.580 |
18855 | 新保摩通A8月CW26 | 0.202 | 購 | 2026-08-31 | 66.66 | 84.743 | 51.850 | 2.650 | 2.532 |
18858 | 新保摩利A12月CW26 | 0.198 | 購 | 2026-12-01 | 68.99 | 75.978 | 56.063 | 0.000 | 2.535 |
18905 | 新保麥銀A6月CW26 | 不適用 | 購 | 2026-06-02 | 66.666 | 0 | 0 | 0.000 | 不適用 |
18924 | 新保匯豐A8月CW26 | 0.115 | 購 | 2026-08-04 | 70.36 | 67.630 | 50.564 | 10.537 | 3.380 |
19746 | 新保法興A7月CW26 | 0.115 | 購 | 2026-07-28 | 70.41 | 68.491 | 50.663 | 0.669 | 3.371 |
23953 | 新保麥銀A12月CW25 | 3.290 | 購 | 2025-12-02 | 16.88 | 179.835 | -1.523 | 0.000 | 1.510 |
24055 | 新保摩通A11月CW25 | 3.270 | 購 | 2025-11-25 | 16.9 | 163.254 | -1.879 | 2.277 | 1.534 |
25296 | 新保麥銀B12月CW25 | 2.590 | 購 | 2025-12-02 | 23.88 | 123.875 | -1.523 | 0.010 | 1.906 |
26015 | 新保瑞銀A11月CW25 | 3.610 | 購 | 2025-11-10 | 17.18 | 500.074 | 5.401 | 0.000 | 1.311 |
15906 | 新保麥銀A1月CW26 | 0.920 | 購 | 2026-01-05 | 43.36 | 61.721 | 3.976 | 1.745 | 4.092 |
最後更新時間: 2025-10-23 16:25