輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18310 | 友邦中銀A11月CW26 | 0.135 | 購 | 2026-11-11 | 83.04 | 37.406 | 26.643 | 0.000 | 4.458 |
| 17680 | 友邦華泰A12月CW25 | 0.059 | 購 | 2025-12-30 | 85 | 32.995 | 20.719 | 3.417 | 14.854 |
| 17336 | 友邦中銀B4月CW26 | 0.211 | 購 | 2026-04-08 | 88.93 | 36.257 | 28.406 | 0.000 | 7.825 |
| 17255 | 友邦中銀A7月CW26 | 0.190 | 購 | 2026-07-23 | 68.93 | 35.745 | 10.621 | 0.914 | 4.463 |
| 17248 | 友邦瑞銀A7月CW26 | 0.186 | 購 | 2026-07-23 | 68.93 | 34.768 | 10.338 | 0.293 | 4.555 |
| 17207 | 友邦摩利A7月CW26 | 0.185 | 購 | 2026-07-23 | 68.93 | 34.555 | 10.268 | 0.007 | 4.578 |
| 16938 | 友邦中銀B12月CW25 | 0.137 | 購 | 2025-12-30 | 79.88 | 33.767 | 14.598 | 5.503 | 12.457 |
| 16885 | 友邦信證A7月CW26 | 0.179 | 購 | 2026-07-30 | 68.88 | 32.626 | 9.774 | 0.267 | 4.743 |
| 16882 | 友邦中銀A12月CW25 | 0.121 | 購 | 2025-12-30 | 81.81 | 35.812 | 17.095 | 0.260 | 12.268 |
| 16858 | 友邦中銀A7月PW26 | 0.041 | 沽 | 2026-07-24 | 55.83 | 33.365 | 24.147 | 0.857 | 5.748 |
| 16760 | 友邦國君A7月PW26 | 0.041 | 沽 | 2026-07-24 | 55.83 | 33.365 | 24.147 | 2.057 | 5.748 |
| 17884 | 友邦摩利A12月CW25 | 0.055 | 購 | 2025-12-19 | 85.05 | 35.635 | 20.733 | 2.533 | 15.165 |
| 17930 | 友邦摩利B12月CW25 | 0.055 | 購 | 2025-12-19 | 73.05 | 31.657 | 6.911 | 9.152 | 11.401 |
| 17948 | 友邦法巴A1月CW26 | 0.057 | 購 | 2026-01-05 | 86 | 32.646 | 22.102 | 12.445 | 14.576 |
| 18305 | 友邦花旗A11月CW26 | 0.114 | 購 | 2026-11-11 | 83.04 | 33.635 | 25.162 | 0.470 | 4.977 |
| 18260 | 友邦瑞銀B12月CW25 | 0.024 | 購 | 2025-12-31 | 96.05 | 39.425 | 35.811 | 11.050 | 14.862 |
| 18258 | 友邦摩利A11月CW26 | 0.110 | 購 | 2026-11-11 | 83.04 | 32.911 | 24.880 | 0.000 | 5.093 |
| 18257 | 友邦摩利C12月CW25 | 0.024 | 購 | 2025-12-31 | 96.05 | 39.425 | 35.811 | 3.925 | 14.862 |
| 18182 | 友邦摩通A11月CW26 | 0.116 | 購 | 2026-11-18 | 82.99 | 33.593 | 25.233 | 6.573 | 4.930 |
| 18169 | 友邦花旗A1月CW26 | 0.025 | 購 | 2026-01-08 | 96 | 37.437 | 35.755 | 75.665 | 14.749 |
最後更新時間: 2025-10-23 16:25
