輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23635 | 友邦麥銀A8月CW26 | 0.073 | 購 | 2026-08-04 | 111.111 | 40.850 | 29.072 | 0.420 | 12.063 |
| 21972 | 友邦法巴A11月PW26 | 0.036 | 沽 | 2026-11-27 | 67.04 | 35.317 | 24.709 | 1.780 | 6.885 |
| 21912 | 友邦法興A11月PW26 | 0.043 | 沽 | 2026-11-27 | 66.94 | 37.905 | 25.228 | 0.353 | 6.224 |
| 21843 | 友邦華泰A9月PW26 | 0.047 | 沽 | 2026-09-29 | 56 | 44.441 | 35.915 | 0.717 | 8.214 |
| 21461 | 友邦法巴A11月CW26 | 0.183 | 購 | 2026-11-11 | 83 | 32.900 | 6.347 | 1.586 | 5.724 |
| 20922 | 友邦信證A11月CW26 | 0.187 | 購 | 2026-11-11 | 83.04 | 33.863 | 6.624 | 0.257 | 5.591 |
| 20920 | 友邦信證A11月PW26 | 0.043 | 沽 | 2026-11-27 | 67.04 | 37.751 | 25.113 | 0.000 | 6.247 |
| 20448 | 友邦花旗A11月PW26 | 0.045 | 沽 | 2026-11-27 | 67 | 38.486 | 25.274 | 0.067 | 6.079 |
| 19389 | 友邦匯豐A11月PW26 | 0.044 | 沽 | 2026-11-27 | 66.94 | 38.244 | 25.286 | 2.200 | 6.144 |
| 19351 | 友邦瑞銀A11月PW26 | 0.040 | 沽 | 2026-11-27 | 66.94 | 36.875 | 25.055 | 4.730 | 6.479 |
| 22034 | 友邦國君A11月PW26 | 0.039 | 沽 | 2026-11-27 | 66.94 | 36.527 | 24.997 | 2.429 | 6.569 |
| 22385 | 友邦中銀A12月PW26 | 0.120 | 沽 | 2026-12-31 | 77.88 | 36.701 | 17.046 | 0.357 | 4.583 |
| 23607 | 友邦國君A12月CW26 | 0.136 | 購 | 2026-12-23 | 91.71 | 34.862 | 13.687 | 0.171 | 5.787 |
| 23554 | 友邦花旗A12月CW26 | 0.133 | 購 | 2026-12-23 | 91.68 | 34.251 | 13.479 | 0.551 | 5.888 |
| 22975 | 友邦匯豐A12月CW26 | 0.135 | 購 | 2026-12-23 | 91.7 | 34.658 | 13.618 | 13.075 | 5.820 |
| 22905 | 友邦瑞銀A12月CW26 | 0.137 | 購 | 2026-12-23 | 91.71 | 35.053 | 13.745 | 0.160 | 5.755 |
| 22839 | 友邦摩通A12月CW26 | 0.142 | 購 | 2026-12-23 | 91.71 | 36.006 | 14.034 | 0.010 | 5.602 |
| 22542 | 友邦法興A12月CW26 | 0.131 | 購 | 2026-12-23 | 91.71 | 33.908 | 13.399 | 5.040 | 5.951 |
| 22521 | 友邦中銀B12月CW26 | 0.141 | 購 | 2026-12-30 | 129.9 | 39.598 | 51.541 | 0.597 | 7.460 |
| 22426 | 友邦摩利A5月CW26 | 0.010 | 購 | 2026-05-18 | 109.99 | 0 | 27.051 | 6.954 | 不適用 |
最後更新時間: 2026-05-18 16:25
