輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22562 | 友邦瑞銀A5月CW26 | 0.016 | 購 | 2026-05-11 | 110.09 | 39.962 | 27.974 | 2.854 | 19.758 |
| 21780 | 友邦法巴A5月PW26 | 0.015 | 沽 | 2026-05-05 | 58 | 67.943 | 32.850 | 0.000 | 12.166 |
| 21523 | 友邦中銀A4月CW26 | 0.024 | 購 | 2026-04-29 | 105.68 | 45.054 | 22.948 | 0.497 | 20.065 |
| 21461 | 友邦法巴A11月CW26 | 0.223 | 購 | 2026-11-11 | 83 | 38.739 | 9.286 | 0.943 | 4.585 |
| 21339 | 友邦瑞銀A4月CW26 | 0.017 | 購 | 2026-04-08 | 95.88 | 53.847 | 11.492 | 0.342 | 33.580 |
| 20922 | 友邦信證A11月CW26 | 0.221 | 購 | 2026-11-11 | 83.04 | 38.423 | 9.216 | 0.557 | 4.620 |
| 20920 | 友邦信證A11月PW26 | 0.061 | 沽 | 2026-11-27 | 67.04 | 39.080 | 25.723 | 2.857 | 5.083 |
| 20448 | 友邦花旗A11月PW26 | 0.059 | 沽 | 2026-11-27 | 67 | 38.582 | 25.653 | 1.489 | 5.182 |
| 19389 | 友邦匯豐A11月PW26 | 0.060 | 沽 | 2026-11-27 | 66.94 | 38.952 | 25.781 | 6.142 | 5.118 |
| 19351 | 友邦瑞銀A11月PW26 | 0.063 | 沽 | 2026-11-27 | 66.94 | 39.786 | 25.955 | 2.600 | 4.965 |
| 18984 | 友邦中銀A11月PW26 | 0.054 | 沽 | 2026-11-27 | 66.94 | 37.251 | 25.432 | 29.829 | 5.457 |
| 21843 | 友邦華泰A9月PW26 | 0.125 | 沽 | 2026-09-29 | 56 | 48.614 | 36.448 | 0.000 | 5.617 |
| 21872 | 友邦中銀A4月PW26 | 0.010 | 沽 | 2026-04-29 | 60.08 | 64.873 | 30.377 | 4.813 | 14.636 |
| 22542 | 友邦法興A12月CW26 | 0.157 | 購 | 2026-12-23 | 91.71 | 35.613 | 15.566 | 23.420 | 5.161 |
| 22521 | 友邦中銀B12月CW26 | 0.199 | 購 | 2026-12-30 | 129.9 | 39.820 | 53.093 | 0.689 | 6.550 |
| 22426 | 友邦摩利A5月CW26 | 0.024 | 購 | 2026-05-18 | 109.99 | 39.591 | 27.951 | 4.220 | 17.942 |
| 22406 | 友邦華泰A4月CW26 | 0.010 | 購 | 2026-04-22 | 105.78 | 44.720 | 22.902 | 0.056 | 25.190 |
| 22387 | 友邦中銀A12月CW26 | 0.169 | 購 | 2026-12-31 | 91.66 | 37.099 | 16.204 | 1.000 | 4.900 |
| 22385 | 友邦中銀A12月PW26 | 0.139 | 沽 | 2026-12-31 | 77.88 | 37.085 | 17.667 | 0.386 | 4.020 |
| 22034 | 友邦國君A11月PW26 | 0.059 | 沽 | 2026-11-27 | 66.94 | 38.671 | 25.723 | 0.714 | 5.171 |
最後更新時間: 2026-04-02 16:25
