輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16534 | 友邦法興A7月PW26 | 0.067 | 沽 | 2026-07-24 | 55.83 | 33.562 | 24.107 | 1.420 | 4.381 |
| 15907 | 友邦花旗B10月CW25 | 0.405 | 購 | 2025-10-13 | 69.99 | 31.037 | 7.072 | 0.000 | 8.511 |
| 15884 | 友邦信證A3月CW26 | 不適用 | 購 | 2026-03-23 | 54.55 | 39.807 | 4.555 | 0.000 | 3.171 |
| 15824 | 友邦摩通B10月CW25 | 0.465 | 購 | 2025-10-22 | 70.05 | 33.749 | 8.026 | 0.000 | 7.532 |
| 15798 | 友邦瑞銀B10月CW25 | 0.241 | 購 | 2025-10-09 | 75.88 | 34.462 | 13.218 | 0.030 | 9.439 |
| 15759 | 友邦摩利A6月CW26 | 0.295 | 購 | 2026-06-29 | 58.99 | 36.087 | 6.638 | 0.000 | 3.439 |
| 15749 | 友邦星展A3月CW26 | 0.280 | 購 | 2026-03-30 | 61 | 40.870 | 8.460 | 0.000 | 3.514 |
| 15679 | 友邦瑞銀A11月PW25 | 0.032 | 沽 | 2025-11-20 | 46.83 | 39.242 | 32.740 | 1.310 | 9.158 |
| 15663 | 友邦花旗B9月CW25 | 0.051 | 購 | 2025-09-25 | 88.93 | 37.690 | 29.342 | 1.942 | 12.699 |
| 15661 | 友邦花旗A11月PW25 | 0.031 | 沽 | 2025-11-20 | 46.83 | 38.982 | 32.726 | 0.688 | 9.257 |
| 15434 | 友邦信證A9月CW25 | 0.300 | 購 | 2025-09-25 | 71.98 | 32.388 | 8.431 | 0.000 | 9.678 |
| 15371 | 友邦瑞銀C9月CW25 | 0.075 | 購 | 2025-09-25 | 88.93 | 41.627 | 29.689 | 0.580 | 11.049 |
| 15308 | 友邦摩利C9月CW25 | 不適用 | 購 | 2025-09-25 | 88.93 | 38.571 | 29.414 | 0.000 | 12.290 |
| 15931 | 友邦摩利B3月CW26 | 不適用 | 購 | 2026-03-23 | 61.05 | 35.421 | 6.725 | 0.000 | 3.920 |
| 15936 | 友邦瑞銀B3月CW26 | 0.265 | 購 | 2026-03-23 | 61.05 | 37.949 | 7.448 | 0.000 | 3.739 |
| 16508 | 友邦華泰A9月PW25 | 0.017 | 沽 | 2025-09-22 | 48.83 | 41.207 | 29.631 | 0.306 | 12.524 |
| 16505 | 友邦匯豐A11月PW25 | 0.034 | 沽 | 2025-11-20 | 46.83 | 39.749 | 32.769 | 21.960 | 8.972 |
| 16435 | 友邦信證A7月PW26 | 0.074 | 沽 | 2026-07-31 | 55.88 | 34.814 | 24.541 | 0.290 | 4.079 |
| 16183 | 友邦匯豐B10月CW25 | 0.395 | 購 | 2025-10-03 | 70.04 | 32.270 | 6.999 | 0.003 | 8.652 |
| 16182 | 友邦華泰A10月CW25 | 0.375 | 購 | 2025-10-03 | 69.99 | 30.662 | 6.638 | 0.000 | 9.081 |
最後更新時間: 2025-07-04 16:35
