輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13574 | 友邦摩利B9月CW25 | 0.280 | 購 | 2025-09-25 | 72.05 | 29.305 | 1.975 | 3.462 | 15.157 |
| 18141 | 友邦法巴A2月CW26 | 0.112 | 購 | 2026-02-03 | 99.99 | 37.208 | 37.752 | 3.410 | 8.894 |
| 17207 | 友邦摩利A7月CW26 | 不適用 | 購 | 2026-07-23 | 68.93 | 33.429 | 9.101 | 0.000 | 4.216 |
| 17967 | 友邦中銀A1月CW26 | 0.179 | 購 | 2026-01-30 | 93.88 | 37.676 | 30.341 | 0.071 | 8.154 |
| 28380 | 友邦法興A10月CW25 | 0.013 | 購 | 2025-10-22 | 88.05 | 39.151 | 20.845 | 5.175 | 14.149 |
| 28184 | 友邦匯豐A10月CW25 | 0.014 | 購 | 2025-10-30 | 89.88 | 39.993 | 23.406 | 12.662 | 13.026 |
| 13478 | 友邦華泰A12月PW25 | 0.010 | 沽 | 2025-12-31 | 43 | 44.229 | 41.553 | 12.033 | 10.008 |
| 28665 | 友邦中銀A9月CW25 | 0.038 | 購 | 2025-09-23 | 73.15 | 25.949 | 2.248 | 16.071 | 19.246 |
| 16075 | 友邦摩通B3月CW26 | 0.305 | 購 | 2026-03-23 | 61.05 | 36.873 | 3.951 | 0.000 | 3.814 |
| 28527 | 友邦花旗A10月CW25 | 0.013 | 購 | 2025-10-10 | 90.04 | 48.231 | 23.556 | 0.225 | 13.266 |
| 15308 | 友邦摩利C9月CW25 | 不適用 | 購 | 2025-09-25 | 88.93 | 0 | 0 | 0.000 | 不適用 |
| 15824 | 友邦摩通B10月CW25 | 0.520 | 購 | 2025-10-22 | 70.05 | 31.256 | 2.520 | 0.000 | 9.333 |
| 15661 | 友邦花旗A11月PW25 | 0.012 | 沽 | 2025-11-20 | 46.83 | 47.348 | 36.362 | 0.388 | 11.148 |
| 14763 | 友邦瑞銀A9月PW25 | 0.017 | 沽 | 2025-09-22 | 48.83 | 84.809 | 33.706 | 0.087 | 11.233 |
| 16658 | 友邦摩通B9月CW25 | 0.012 | 購 | 2025-09-25 | 88.93 | 39.703 | 21.322 | 0.000 | 23.695 |
| 16882 | 友邦中銀A12月CW25 | 0.290 | 購 | 2025-12-30 | 81.81 | 34.025 | 15.409 | 0.629 | 8.507 |
| 16508 | 友邦華泰A9月PW25 | 0.010 | 沽 | 2025-09-22 | 48.83 | 77.515 | 33.610 | 0.894 | 12.920 |
| 18324 | 友邦匯豐A11月CW26 | 0.135 | 購 | 2026-11-11 | 83.04 | 31.996 | 22.330 | 5.187 | 4.769 |
| 17255 | 友邦中銀A7月CW26 | 0.223 | 購 | 2026-07-23 | 68.93 | 33.429 | 9.101 | 0.957 | 4.216 |
| 16760 | 友邦國君A7月PW26 | 0.041 | 沽 | 2026-07-24 | 55.83 | 32.959 | 26.730 | 1.629 | 5.428 |
最後更新時間: 2025-08-29 16:25
