輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18820 | 友邦匯豐B12月CW25 | 0.017 | 購 | 2025-12-31 | 96.05 | 49.030 | 19.306 | 0.313 | 24.125 |
| 18257 | 友邦摩利C12月CW25 | 0.010 | 購 | 2025-12-31 | 96.05 | 44.332 | 19.219 | 2.550 | 27.696 |
| 18182 | 友邦摩通A11月CW26 | 0.180 | 購 | 2026-11-18 | 82.99 | 32.344 | 14.061 | 2.260 | 4.770 |
| 18169 | 友邦花旗A1月CW26 | 0.011 | 購 | 2026-01-08 | 96 | 36.665 | 19.169 | 5.780 | 27.081 |
| 18141 | 友邦法巴A2月CW26 | 0.020 | 購 | 2026-02-03 | 99.99 | 33.460 | 24.228 | 7.010 | 20.253 |
| 18067 | 友邦信證A1月CW26 | 0.027 | 購 | 2026-01-26 | 95.88 | 32.750 | 19.219 | 2.620 | 20.914 |
| 18011 | 友邦星展A12月CW25 | 0.179 | 購 | 2025-12-19 | 73.05 | 126.198 | 1.674 | 0.143 | 7.130 |
| 17967 | 友邦中銀A1月CW26 | 0.046 | 購 | 2026-01-30 | 93.88 | 32.276 | 16.975 | 32.389 | 18.789 |
| 17948 | 友邦法巴A1月CW26 | 0.030 | 購 | 2026-01-05 | 86 | 23.199 | 7.006 | 6.465 | 35.836 |
| 17930 | 友邦摩利B12月CW25 | 0.140 | 購 | 2025-12-19 | 73.05 | 41.724 | -0.744 | 8.859 | 11.389 |
| 17884 | 友邦摩利A12月CW25 | 0.010 | 購 | 2025-12-19 | 85.05 | 34.717 | 5.580 | 0.991 | 61.249 |
| 17680 | 友邦華泰A12月CW25 | 0.017 | 購 | 2025-12-30 | 85 | 20.255 | 5.604 | 2.847 | 50.570 |
| 18258 | 友邦摩利A11月CW26 | 0.172 | 購 | 2026-11-11 | 83.04 | 31.543 | 13.627 | 0.432 | 4.940 |
| 18260 | 友邦瑞銀B12月CW25 | 0.010 | 購 | 2025-12-31 | 96.05 | 44.332 | 19.219 | 4.652 | 27.696 |
| 18305 | 友邦花旗A11月CW26 | 0.177 | 購 | 2026-11-11 | 83.04 | 32.374 | 13.937 | 0.250 | 4.823 |
| 18802 | 友邦麥銀A2月PW26 | 0.012 | 沽 | 2026-02-03 | 55.88 | 50.527 | 30.862 | 0.145 | 13.399 |
| 18797 | 友邦信證A1月PW26 | 0.012 | 沽 | 2026-01-30 | 62.99 | 37.578 | 22.046 | 8.073 | 18.360 |
| 18791 | 友邦國君B12月CW25 | 0.010 | 購 | 2025-12-31 | 96.05 | 44.332 | 19.219 | 3.950 | 27.696 |
| 18648 | 友邦摩通C12月CW25 | 0.012 | 購 | 2025-12-31 | 96.05 | 45.782 | 19.244 | 0.066 | 26.358 |
| 18463 | 友邦法興A11月CW26 | 0.174 | 購 | 2026-11-11 | 83.04 | 31.875 | 13.751 | 0.180 | 4.892 |
最後更新時間: 2025-12-15 16:25
