輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14403 | 比迪信證A8月CW25 | 0.015 | 購 | 2025-08-11 | 169.96 | 60.326 | 40.296 | 25.071 | 13.031 |
| 15187 | 比迪信證B9月CW25 | 0.014 | 購 | 2025-09-23 | 202.96 | 56.708 | 67.429 | 9.575 | 10.203 |
| 15194 | 比迪匯豐B10月CW25 | 0.015 | 購 | 2025-10-03 | 207.033 | 55.718 | 70.809 | 5.206 | 9.796 |
| 15200 | 比迪華泰B9月PW25 | 0.088 | 沽 | 2025-09-15 | 106.97 | 40.821 | 14.373 | 2.950 | 8.775 |
| 15208 | 比迪中銀A10月CW25 | 0.022 | 購 | 2025-10-03 | 186.667 | 50.488 | 54.239 | 17.143 | 10.080 |
| 15209 | 比迪中銀A12月CW25 | 0.031 | 購 | 2025-12-30 | 211 | 46.221 | 74.513 | 49.364 | 7.928 |
| 15222 | 比迪瑞銀C9月PW25 | 0.111 | 沽 | 2025-09-15 | 106.97 | 45.394 | 15.004 | 2.500 | 7.552 |
| 15240 | 比迪摩通A9月CW25 | 0.020 | 購 | 2025-09-24 | 208.417 | 62.406 | 72.085 | 1.695 | 8.997 |
| 15243 | 比迪法巴B10月CW25 | 0.014 | 購 | 2025-10-03 | 222.667 | 60.989 | 83.649 | 27.875 | 9.189 |
| 15261 | 比迪法巴C8月CW25 | 0.011 | 購 | 2025-08-18 | 183.167 | 61.378 | 51.056 | 8.850 | 12.488 |
| 15266 | 比迪信證A2月CW26 | 0.071 | 購 | 2026-02-23 | 133.627 | 41.342 | 19.915 | 7.825 | 4.704 |
| 15177 | 比迪法興A9月CW25 | 0.015 | 購 | 2025-09-23 | 196.667 | 54.575 | 62.277 | 54.000 | 10.432 |
| 15172 | 比迪中銀D10月PW25 | 0.184 | 沽 | 2025-10-30 | 109.627 | 43.077 | 14.820 | 6.386 | 5.664 |
| 15134 | 比迪匯豐C8月PW25 | 0.058 | 沽 | 2025-08-22 | 105.933 | 43.377 | 14.404 | 4.775 | 10.836 |
| 14440 | 比迪星展A8月CW25 | 0.010 | 購 | 2025-08-18 | 183.5 | 60.504 | 51.303 | 24.720 | 12.657 |
| 14493 | 比迪瑞銀E8月CW25 | 0.014 | 購 | 2025-08-18 | 183.5 | 64.242 | 51.413 | 18.310 | 11.676 |
| 14536 | 比迪匯豐A8月CW25 | 0.010 | 購 | 2025-08-25 | 183.5 | 56.246 | 51.303 | 26.212 | 12.665 |
| 14554 | 比迪摩通C8月CW25 | 0.010 | 購 | 2025-08-18 | 183.5 | 60.504 | 51.303 | 43.730 | 12.657 |
| 14635 | 比迪星展A11月CW26 | 0.147 | 購 | 2026-11-20 | 128.333 | 47.291 | 26.192 | 20.200 | 2.869 |
| 14850 | 比迪國君C8月CW25 | 0.010 | 購 | 2025-08-11 | 158.693 | 46.697 | 30.886 | 5.821 | 16.963 |
最後更新時間: 2025-07-04 16:35
