輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19535 | 兗礦華泰B5月CW26 | 0.245 | 購 | 2026-05-26 | 11.72 | 44.347 | 18.436 | 0.686 | 4.469 |
17899 | 兗礦花旗A4月CW26 | 0.470 | 購 | 2026-04-30 | 9.28 | 45.035 | 6.404 | 0.300 | 3.515 |
27073 | 兗礦摩通A12月CW25 | 0.088 | 購 | 2025-12-22 | 10.67 | 40.898 | 5.672 | 44.143 | 7.445 |
29520 | 兗礦中銀A12月CW25 | 0.036 | 購 | 2025-12-18 | 12.52 | 50.952 | 17.841 | 6.271 | 8.757 |
28623 | 兗礦信證A12月CW25 | 0.033 | 購 | 2025-12-29 | 12.5 | 44.174 | 17.383 | 87.175 | 9.275 |
20038 | 兗礦匯豐A5月CW26 | 0.240 | 購 | 2026-05-26 | 11.72 | 43.605 | 18.207 | 1.188 | 4.541 |
26822 | 兗礦花旗A12月CW25 | 0.087 | 購 | 2025-12-22 | 10.67 | 40.319 | 5.581 | 49.857 | 7.536 |
29237 | 兗礦麥銀A1月CW26 | 0.095 | 購 | 2026-01-05 | 10.67 | 39.859 | 6.313 | 11.159 | 6.921 |
21287 | 兗礦中銀A8月CW26 | 0.241 | 購 | 2026-08-17 | 13.09 | 50.871 | 30.787 | 0.029 | 3.882 |
16209 | 兗礦信證A5月CW26 | 0.465 | 購 | 2026-05-28 | 9.38 | 42.803 | 7.091 | 0.675 | 3.508 |
13705 | 兗礦華泰A7月CW26 | 0.176 | 購 | 2026-07-28 | 13.51 | 46.654 | 31.656 | 2.333 | 4.533 |
19246 | 兗礦中銀B5月CW26 | 0.270 | 購 | 2026-05-26 | 11.72 | 47.908 | 19.579 | 3.529 | 4.140 |
27031 | 兗礦匯豐A12月CW25 | 0.088 | 購 | 2025-12-22 | 10.67 | 40.898 | 5.672 | 64.775 | 7.445 |
17453 | 兗礦華泰A5月CW26 | 0.460 | 購 | 2026-05-20 | 9.39 | 43.102 | 6.953 | 0.080 | 3.543 |
26761 | 兗礦摩利A12月CW25 | 0.087 | 購 | 2025-12-22 | 10.67 | 40.319 | 5.581 | 21.647 | 7.536 |
26409 | 兗礦法興A12月CW25 | 0.096 | 購 | 2025-12-31 | 10.65 | 41.491 | 6.221 | 18.840 | 6.873 |
23277 | 兗礦花旗A7月CW26 | 0.198 | 購 | 2026-07-28 | 13.71 | 51.031 | 34.492 | 4.925 | 4.170 |
21662 | 兗礦摩利A4月CW26 | 不適用 | 購 | 2026-04-29 | 13.19 | 0 | 0 | 0.000 | 不適用 |
20705 | 兗礦信證A8月CW26 | 不適用 | 購 | 2026-08-24 | 13.08 | 52.651 | 31.564 | 0.000 | 3.709 |
17937 | 兗礦中銀A5月CW26 | 不適用 | 購 | 2026-05-20 | 9.39 | 44.961 | 7.411 | 0.000 | 3.447 |
最後更新時間: 2025-10-23 16:25