輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16263 | 石藥華泰A5月CW26 | 0.315 | 購 | 2026-05-05 | 7.82 | 57.687 | 14.573 | 0.025 | 3.309 |
| 17388 | 石藥摩通A2月CW26 | 0.097 | 購 | 2026-02-12 | 10.99 | 68.969 | 39.939 | 0.914 | 4.980 |
| 17718 | 石藥法巴A12月CW25 | 0.024 | 購 | 2025-12-05 | 11 | 68.863 | 35.610 | 9.757 | 9.172 |
| 17428 | 石藥信證A4月CW26 | 0.049 | 購 | 2026-04-29 | 13.88 | 59.051 | 72.256 | 100.000 | 5.319 |
| 19021 | 石藥信證B2月CW26 | 0.030 | 購 | 2026-02-09 | 12.98 | 61.621 | 60.122 | 31.075 | 6.803 |
| 20493 | 石藥法巴A4月CW26 | 0.042 | 購 | 2026-04-02 | 15.8 | 70.453 | 95.244 | 0.625 | 5.098 |
| 17646 | 石藥瑞銀A6月CW26 | 0.086 | 購 | 2026-06-23 | 10.95 | 64.197 | 44.024 | 3.810 | 3.644 |
| 17448 | 石藥麥銀A3月CW26 | 0.043 | 購 | 2026-03-03 | 13.388 | 64.677 | 65.890 | 0.500 | 5.791 |
| 18524 | 石藥中銀B2月CW26 | 0.041 | 購 | 2026-02-24 | 13.4 | 65.725 | 65.915 | 1.986 | 5.886 |
| 18044 | 石藥摩通A12月CW25 | 0.079 | 購 | 2025-12-22 | 9.61 | 64.153 | 22.012 | 1.014 | 6.704 |
| 19345 | 石藥中銀C6月CW26 | 0.055 | 購 | 2026-06-22 | 16.89 | 67.678 | 109.329 | 0.029 | 4.452 |
| 19154 | 石藥法興A2月CW26 | 0.035 | 購 | 2026-02-02 | 12.99 | 66.529 | 60.549 | 34.714 | 6.426 |
| 17810 | 石藥信證A4月PW26 | 0.098 | 沽 | 2026-04-29 | 6.5 | 55.739 | 26.707 | 5.875 | 3.542 |
| 18467 | 石藥摩通B2月CW26 | 0.049 | 購 | 2026-02-24 | 13.4 | 69.193 | 66.402 | 0.157 | 5.504 |
| 21603 | 石藥花旗C6月CW26 | 0.058 | 購 | 2026-06-23 | 12.51 | 63.363 | 59.634 | 0.060 | 4.037 |
| 20030 | 石藥華泰A6月CW26 | 0.065 | 購 | 2026-06-22 | 16.89 | 70.825 | 109.939 | 0.050 | 4.201 |
| 13048 | 石藥麥銀A2月CW26 | 1.430 | 購 | 2026-02-03 | 7.77 | 68.613 | 12.195 | 0.000 | 3.669 |
| 17558 | 石藥瑞銀A2月CW26 | 0.046 | 購 | 2026-02-24 | 13.408 | 67.977 | 66.317 | 9.029 | 5.635 |
| 17389 | 石藥匯豐A12月CW25 | 0.078 | 購 | 2025-12-22 | 9.61 | 63.737 | 21.951 | 0.000 | 6.754 |
| 18506 | 石藥法巴A2月CW26 | 0.040 | 購 | 2026-02-24 | 13.4 | 65.272 | 65.854 | 6.843 | 5.940 |
最後更新時間: 2025-10-23 14:55
