輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17449 | 快手國君A7月CW26 | 0.138 | 購 | 2026-07-28 | 88.93 | 54.107 | 54.814 | 0.429 | 3.403 |
| 16210 | 快手信證A10月PW25 | 0.020 | 沽 | 2025-10-30 | 33.24 | 59.831 | 46.624 | 0.255 | 6.966 |
| 16072 | 快手摩利D9月CW25 | 0.080 | 購 | 2025-09-30 | 66.55 | 46.979 | 13.974 | 59.133 | 6.643 |
| 15945 | 快手瑞銀E9月CW25 | 0.082 | 購 | 2025-09-30 | 66.55 | 47.809 | 14.136 | 16.130 | 6.523 |
| 15795 | 快手瑞銀A10月CW25 | 0.235 | 購 | 2025-10-09 | 53.88 | 57.362 | 6.026 | 0.220 | 3.877 |
| 15773 | 快手摩通A10月CW25 | 0.090 | 購 | 2025-10-09 | 66.5 | 48.437 | 14.701 | 41.307 | 6.108 |
| 15587 | 快手瑞銀D9月CW25 | 0.111 | 購 | 2025-09-26 | 62.93 | 49.653 | 10.630 | 0.200 | 5.872 |
| 15514 | 快手花旗B9月CW25 | 0.104 | 購 | 2025-09-26 | 62.93 | 46.714 | 10.065 | 19.071 | 6.218 |
| 15455 | 快手匯豐D9月CW25 | 0.110 | 購 | 2025-09-26 | 62.93 | 49.233 | 10.549 | 0.919 | 5.919 |
| 15407 | 快手法興B9月CW25 | 0.112 | 購 | 2025-09-26 | 62.93 | 50.073 | 10.711 | 0.000 | 5.826 |
| 16278 | 快手信證A7月CW26 | 0.131 | 購 | 2026-07-28 | 88.93 | 52.672 | 54.249 | 2.112 | 3.501 |
| 16313 | 快手瑞銀B9月PW25 | 0.021 | 沽 | 2025-09-26 | 34.95 | 66.232 | 43.877 | 0.000 | 7.400 |
| 17442 | 快手中銀B7月CW26 | 0.128 | 購 | 2026-07-28 | 88.93 | 52.054 | 54.007 | 0.314 | 3.545 |
| 17419 | 快手花旗A7月CW26 | 不適用 | 購 | 2026-07-28 | 88.888 | 0 | 0 | 0.000 | 不適用 |
| 17415 | 快手匯豐A7月CW26 | 0.131 | 購 | 2026-07-28 | 88.93 | 52.672 | 54.249 | 0.100 | 3.501 |
| 17395 | 快手信證A12月PW26 | 0.163 | 沽 | 2026-12-31 | 49.88 | 53.776 | 32.585 | 0.000 | 1.782 |
| 17374 | 快手中銀B9月CW25 | 0.226 | 購 | 2025-09-30 | 53.93 | 56.357 | 5.380 | 0.000 | 4.063 |
| 17369 | 快手匯豐A9月PW25 | 0.043 | 沽 | 2025-09-25 | 53.33 | 49.699 | 17.318 | 0.863 | 6.448 |
| 17338 | 快手國君C9月CW25 | 0.229 | 購 | 2025-09-30 | 53.93 | 57.758 | 5.622 | 0.000 | 3.994 |
| 17261 | 快手信證B10月CW25 | 0.210 | 購 | 2025-10-02 | 53.93 | 47.490 | 4.087 | 0.357 | 4.500 |
最後更新時間: 2025-07-04 16:35
