輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20340 | 快手信證A6月CW26 | 0.038 | 購 | 2026-06-10 | 95.95 | 50.343 | 51.823 | 27.995 | 6.083 |
| 19295 | 快手瑞銀A4月CW26 | 0.024 | 購 | 2026-04-24 | 98.93 | 54.365 | 55.361 | 21.905 | 6.990 |
| 19266 | 快手匯豐A4月CW26 | 0.024 | 購 | 2026-04-24 | 98.93 | 54.365 | 55.361 | 42.962 | 6.990 |
| 19156 | 快手花旗A3月PW26 | 0.153 | 沽 | 2026-03-13 | 68.33 | 43.433 | 5.849 | 0.057 | 4.709 |
| 19128 | 快手法巴A5月CW26 | 0.027 | 購 | 2026-05-04 | 98.88 | 53.988 | 55.516 | 24.171 | 6.704 |
| 19035 | 快手中銀A3月PW26 | 0.178 | 沽 | 2026-03-24 | 68.83 | 48.291 | 7.013 | 0.179 | 3.951 |
| 19028 | 快手法巴A2月PW26 | 0.011 | 沽 | 2026-02-20 | 41.074 | 53.228 | 36.441 | 7.184 | 11.018 |
| 19013 | 快手匯豐A3月PW26 | 0.172 | 沽 | 2026-03-24 | 68.83 | 46.046 | 6.548 | 0.463 | 4.141 |
| 18994 | 快手瑞銀A3月PW26 | 0.163 | 沽 | 2026-03-20 | 68.38 | 45.639 | 6.548 | 0.170 | 4.321 |
| 18971 | 快手信證A3月PW26 | 0.164 | 沽 | 2026-03-24 | 68.83 | 43.043 | 5.927 | 3.221 | 4.422 |
| 18961 | 快手摩利A12月CW26 | 0.098 | 購 | 2026-12-18 | 75 | 49.761 | 31.575 | 23.209 | 3.305 |
| 18780 | 快手摩通A6月CW26 | 0.050 | 購 | 2026-06-17 | 95.95 | 54.741 | 52.754 | 38.150 | 5.390 |
| 19296 | 快手瑞銀A12月CW26 | 0.095 | 購 | 2026-12-08 | 75.88 | 50.540 | 32.475 | 2.892 | 3.344 |
| 19308 | 快手信證A4月CW26 | 0.019 | 購 | 2026-04-24 | 98.93 | 51.154 | 54.973 | 100.000 | 7.594 |
| 20189 | 快手中銀A6月CW26 | 0.044 | 購 | 2026-06-10 | 96 | 52.904 | 52.366 | 46.014 | 5.731 |
| 20137 | 快手摩利A6月CW26 | 0.043 | 購 | 2026-06-10 | 96 | 52.502 | 52.289 | 14.798 | 5.786 |
| 19797 | 快手法興A3月PW26 | 0.155 | 沽 | 2026-03-13 | 68.33 | 44.230 | 6.005 | 2.135 | 4.626 |
| 19765 | 快手國君A3月PW26 | 0.177 | 沽 | 2026-03-13 | 68.33 | 53.002 | 7.711 | 0.007 | 3.869 |
| 19639 | 快手瑞銀A6月CW26 | 0.044 | 購 | 2026-06-10 | 96 | 52.904 | 52.366 | 7.420 | 5.731 |
| 19624 | 快手摩利A3月PW26 | 0.151 | 沽 | 2026-03-13 | 68.33 | 42.636 | 5.694 | 0.156 | 4.794 |
最後更新時間: 2025-12-15 16:25
