輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13111 | 聯想花旗A6月CW26 | 0.113 | 購 | 2026-06-30 | 11.6 | 48.615 | 31.780 | 4.048 | 3.736 |
| 13977 | 聯想摩利A10月CW25 | 0.023 | 購 | 2025-10-30 | 12.99 | 51.876 | 36.853 | 12.785 | 7.336 |
| 13978 | 聯想摩利B8月CW25 | 0.015 | 購 | 2025-08-11 | 17.19 | 108.118 | 78.727 | 0.544 | 7.736 |
| 14074 | 聯想中銀A9月CW25 | 0.015 | 購 | 2025-09-30 | 17.5 | 72.295 | 81.936 | 0.767 | 7.617 |
| 14206 | 聯想麥銀A8月PW25 | 0.182 | 沽 | 2025-08-11 | 9.92 | 47.203 | 6.729 | 0.225 | 6.562 |
| 14389 | 聯想法巴A9月CW25 | 0.015 | 購 | 2025-09-02 | 18 | 90.765 | 87.112 | 1.250 | 7.410 |
| 14627 | 聯想國君A9月CW25 | 0.015 | 購 | 2025-09-23 | 17.52 | 75.516 | 82.143 | 6.486 | 7.604 |
| 14985 | 聯想法巴A10月CW25 | 0.027 | 購 | 2025-10-23 | 13.01 | 56.604 | 37.474 | 6.143 | 6.835 |
| 15029 | 聯想瑞銀A10月CW25 | 0.021 | 購 | 2025-10-22 | 13.01 | 52.425 | 36.853 | 18.092 | 7.593 |
| 15042 | 聯想匯豐A10月CW25 | 0.022 | 購 | 2025-10-22 | 13.01 | 53.196 | 36.956 | 24.348 | 7.450 |
| 15059 | 聯想摩通B8月CW25 | 0.013 | 購 | 2025-08-11 | 17.19 | 105.399 | 78.623 | 0.000 | 8.090 |
| 15083 | 聯想瑞銀B8月CW25 | 0.013 | 購 | 2025-08-11 | 17.19 | 105.399 | 78.623 | 0.000 | 8.090 |
| 13882 | 聯想信證A8月CW25 | 0.013 | 購 | 2025-08-22 | 14.78 | 86.782 | 54.348 | 13.486 | 7.656 |
| 13768 | 聯想摩通A10月PW25 | 0.300 | 沽 | 2025-10-31 | 11.88 | 60.630 | 8.075 | 0.000 | 2.219 |
| 13170 | 聯想信證A10月CW25 | 0.054 | 購 | 2025-10-27 | 12 | 46.877 | 27.019 | 100.000 | 7.739 |
| 13188 | 聯想摩通A6月CW26 | 0.109 | 購 | 2026-06-23 | 11.62 | 48.211 | 31.573 | 5.220 | 3.812 |
| 13212 | 聯想瑞銀A6月CW26 | 0.109 | 購 | 2026-06-23 | 11.62 | 48.211 | 31.573 | 0.946 | 3.812 |
| 13467 | 聯想信證A12月CW25 | 0.037 | 購 | 2025-12-31 | 16.6 | 57.933 | 73.758 | 0.575 | 6.103 |
| 13533 | 聯想法巴A8月CW25 | 0.015 | 購 | 2025-08-22 | 14.82 | 90.264 | 54.969 | 8.143 | 7.271 |
| 13547 | 聯想花旗A8月CW25 | 0.010 | 購 | 2025-08-22 | 14.82 | 81.991 | 54.451 | 54.257 | 8.312 |
最後更新時間: 2025-07-04 16:35
