輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15627 | 中芯瑞銀B12月CW25 | 0.335 | 購 | 2025-12-22 | 58.93 | 58.736 | 2.201 | 0.347 | 3.811 |
| 16635 | 中芯法興A3月CW26 | 0.395 | 購 | 2026-03-17 | 58.05 | 54.416 | 5.064 | 0.039 | 3.077 |
| 16765 | 中芯信證A5月CW26 | 0.170 | 購 | 2026-05-26 | 94.98 | 64.987 | 39.743 | 0.425 | 3.594 |
| 16874 | 中芯國君A3月PW26 | 0.010 | 沽 | 2026-03-25 | 38.83 | 63.173 | 48.238 | 3.357 | 5.214 |
| 16941 | 中芯花旗A3月PW26 | 0.014 | 沽 | 2026-03-25 | 38.83 | 68.027 | 48.508 | 2.125 | 4.609 |
| 17055 | 中芯瑞銀A3月PW26 | 0.013 | 沽 | 2026-03-25 | 38.83 | 66.889 | 48.440 | 2.400 | 4.740 |
| 17124 | 中芯信證A4月CW26 | 0.680 | 購 | 2026-04-30 | 41.5 | 61.726 | 1.958 | 0.918 | 2.043 |
| 17146 | 中芯瑞銀A5月CW26 | 不適用 | 購 | 2026-05-26 | 95.05 | 67.298 | 40.513 | 0.000 | 3.470 |
| 17213 | 中芯瑞銀A6月CW26 | 0.590 | 購 | 2026-06-23 | 47.93 | 58.898 | 4.564 | 0.295 | 2.207 |
| 17226 | 中芯法興A6月CW26 | 0.600 | 購 | 2026-06-23 | 47.93 | 62.892 | 5.240 | 0.043 | 2.149 |
| 17252 | 中芯中銀C12月CW25 | 2.090 | 購 | 2025-12-04 | 53.88 | 69.763 | 0.986 | 1.093 | 3.288 |
| 17253 | 中芯中銀A4月CW26 | 0.690 | 購 | 2026-04-23 | 41.55 | 70.845 | 2.701 | 0.354 | 1.978 |
| 16570 | 中芯摩通A12月CW25 | 0.435 | 購 | 2025-12-04 | 52.85 | 67.351 | 0.743 | 5.857 | 3.214 |
| 16569 | 中芯信證B3月CW26 | 0.390 | 購 | 2026-03-17 | 58.05 | 52.361 | 4.727 | 5.631 | 3.139 |
| 16563 | 中芯花旗A10月CW25 | 0.425 | 購 | 2025-10-27 | 52.55 | 0 | -0.338 | 15.584 | 不適用 |
| 15670 | 中芯法興B12月CW25 | 0.345 | 購 | 2025-12-22 | 58.93 | 65.975 | 2.876 | 0.171 | 3.609 |
| 15895 | 中芯信證B12月CW25 | 0.425 | 購 | 2025-12-04 | 52.85 | 1353.130 | 0.068 | 2.750 | 3.455 |
| 15954 | 中芯瑞銀A6月PW26 | 0.149 | 沽 | 2026-06-25 | 62.76 | 57.164 | 25.307 | 0.000 | 2.663 |
| 16038 | 中芯信證B11月CW25 | 0.445 | 購 | 2025-11-21 | 51.93 | 61.285 | 0.176 | 33.977 | 3.273 |
| 16215 | 中芯法巴A3月CW26 | 0.370 | 購 | 2026-03-23 | 60.05 | 54.123 | 6.077 | 0.983 | 3.172 |
最後更新時間: 2025-10-23 16:25
