輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13110 | 中移花旗A12月CW25 | 0.011 | 購 | 2025-12-15 | 99.04 | 0 | 16.510 | 6.743 | 不適用 |
| 17756 | 中移華泰A12月CW25 | 0.010 | 購 | 2025-12-22 | 98.93 | 58.955 | 16.369 | 0.314 | 31.249 |
| 17860 | 中移法興A12月CW25 | 0.014 | 購 | 2025-12-15 | 99.04 | 0 | 16.545 | 1.100 | 不適用 |
| 18350 | 中移國君B12月CW25 | 0.010 | 購 | 2025-12-22 | 98.93 | 58.955 | 16.369 | 12.957 | 31.249 |
| 18846 | 中移瑞銀A2月PW26 | 0.012 | 沽 | 2026-02-09 | 71.88 | 24.796 | 15.676 | 0.071 | 25.193 |
| 19060 | 中移匯豐A2月PW26 | 0.018 | 沽 | 2026-02-02 | 71.83 | 28.574 | 15.805 | 2.660 | 21.878 |
| 19080 | 中移星展A2月PW26 | 0.015 | 沽 | 2026-02-02 | 71.83 | 27.658 | 15.770 | 0.536 | 23.502 |
| 21000 | 中移信證B4月CW26 | 0.049 | 購 | 2026-04-09 | 101.88 | 22.375 | 20.294 | 1.417 | 17.326 |
| 21211 | 中移國君A3月CW26 | 0.034 | 購 | 2026-03-30 | 101.98 | 21.589 | 20.235 | 0.730 | 19.560 |
| 21231 | 中移法興A4月CW26 | 0.038 | 購 | 2026-04-02 | 101.98 | 21.826 | 20.282 | 0.036 | 18.852 |
| 17751 | 中移摩通A12月CW25 | 0.012 | 購 | 2025-12-22 | 98.93 | 60.932 | 16.392 | 0.586 | 29.699 |
| 17407 | 中移瑞銀A4月CW26 | 0.013 | 購 | 2026-04-17 | 115.1 | 25.105 | 35.405 | 10.421 | 18.233 |
| 17342 | 中移華泰A4月CW26 | 不適用 | 購 | 2026-04-17 | 115.1 | 24.610 | 35.382 | 0.000 | 19.578 |
| 14791 | 中移法巴A12月CW25 | 0.010 | 購 | 2025-12-19 | 108.1 | 114.061 | 27.145 | 0.200 | 22.835 |
| 14808 | 中移匯豐B12月CW25 | 0.010 | 購 | 2025-12-19 | 108.1 | 114.061 | 27.145 | 19.764 | 22.835 |
| 15144 | 中移星展B12月CW25 | 0.010 | 購 | 2025-12-19 | 108.1 | 114.061 | 27.145 | 4.986 | 22.835 |
| 15217 | 中移瑞銀B12月CW25 | 0.010 | 購 | 2025-12-19 | 108.1 | 114.061 | 27.145 | 0.029 | 22.835 |
| 15293 | 中移花旗B12月CW25 | 0.010 | 購 | 2025-12-19 | 108.1 | 114.061 | 27.145 | 4.450 | 22.835 |
| 16238 | 中移信證A4月CW26 | 0.014 | 購 | 2026-04-24 | 115 | 24.610 | 35.300 | 9.912 | 17.966 |
| 17043 | 中移匯豐A4月CW26 | 0.012 | 購 | 2026-04-17 | 115.1 | 24.944 | 35.394 | 36.800 | 19.157 |
最後更新時間: 2025-12-15 16:25
