輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13072 | 中移摩通A10月CW25 | 0.010 | 購 | 2025-10-27 | 90.05 | 35.953 | 5.934 | 0.771 | 59.957 |
| 17116 | 中移中銀A4月CW26 | 0.042 | 購 | 2026-04-17 | 115.1 | 25.637 | 35.746 | 1.857 | 13.492 |
| 17129 | 中移花旗A4月CW26 | 0.039 | 購 | 2026-04-17 | 115.1 | 25.193 | 35.711 | 4.912 | 13.713 |
| 17342 | 中移華泰A4月CW26 | 不適用 | 購 | 2026-04-17 | 115.1 | 24.921 | 35.687 | 0.000 | 13.932 |
| 17407 | 中移瑞銀A4月CW26 | 0.041 | 購 | 2026-04-17 | 115.1 | 25.457 | 35.734 | 4.057 | 13.506 |
| 17751 | 中移摩通A12月CW25 | 0.036 | 購 | 2025-12-22 | 98.93 | 25.750 | 16.674 | 1.914 | 21.241 |
| 17756 | 中移華泰A12月CW25 | 0.021 | 購 | 2025-12-22 | 98.93 | 22.709 | 16.498 | 0.764 | 25.303 |
| 17860 | 中移法興A12月CW25 | 0.023 | 購 | 2025-12-15 | 99.04 | 24.898 | 16.651 | 1.150 | 24.370 |
| 18350 | 中移國君B12月CW25 | 0.015 | 購 | 2025-12-22 | 98.93 | 21.338 | 16.428 | 15.307 | 28.713 |
| 18846 | 中移瑞銀A2月PW26 | 0.026 | 沽 | 2026-02-09 | 71.88 | 21.450 | 15.840 | 0.043 | 18.632 |
| 19060 | 中移匯豐A2月PW26 | 0.023 | 沽 | 2026-02-02 | 71.83 | 21.588 | 15.864 | 1.000 | 19.418 |
| 17043 | 中移匯豐A4月CW26 | 0.038 | 購 | 2026-04-17 | 115.1 | 25.058 | 35.699 | 72.379 | 13.821 |
| 16238 | 中移信證A4月CW26 | 0.044 | 購 | 2026-04-24 | 115 | 25.883 | 35.652 | 10.162 | 13.096 |
| 13110 | 中移花旗A12月CW25 | 0.017 | 購 | 2025-12-15 | 99.04 | 23.518 | 16.581 | 11.629 | 27.367 |
| 13117 | 中移國君A10月CW25 | 0.015 | 購 | 2025-10-27 | 90.05 | 39.650 | 5.993 | 0.064 | 51.924 |
| 13560 | 中移華泰B10月CW25 | 0.010 | 購 | 2025-10-27 | 90.05 | 35.953 | 5.934 | 12.743 | 59.957 |
| 13998 | 中移信證A10月CW25 | 0.010 | 購 | 2025-10-27 | 94.1 | 56.402 | 10.693 | 7.164 | 41.158 |
| 14068 | 中移中銀A10月CW25 | 0.010 | 購 | 2025-10-27 | 90.05 | 35.953 | 5.934 | 15.486 | 59.957 |
| 14791 | 中移法巴A12月CW25 | 0.015 | 購 | 2025-12-19 | 108.1 | 31.830 | 27.203 | 0.200 | 20.525 |
| 14808 | 中移匯豐B12月CW25 | 0.014 | 購 | 2025-12-19 | 108.1 | 31.453 | 27.192 | 19.764 | 20.903 |
最後更新時間: 2025-10-23 16:25
