輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27800 | 中移法巴A4月CW26 | 0.010 | 購 | 2026-04-02 | 92 | 0 | 15.053 | 39.575 | 不適用 |
| 24288 | 中移匯豐A7月CW26 | 0.029 | 購 | 2026-07-23 | 96.33 | 23.927 | 20.700 | 4.700 | 18.253 |
| 24207 | 中移瑞銀A7月CW26 | 0.012 | 購 | 2026-07-20 | 96.88 | 20.918 | 21.174 | 36.064 | 23.102 |
| 24205 | 中移星展A7月CW26 | 0.034 | 購 | 2026-07-23 | 96.33 | 24.778 | 20.762 | 3.264 | 17.347 |
| 24186 | 中移華泰A7月CW26 | 0.012 | 購 | 2026-07-23 | 96.33 | 20.176 | 20.487 | 9.555 | 23.548 |
| 24167 | 中移法興A7月CW26 | 0.026 | 購 | 2026-07-23 | 96.33 | 23.379 | 20.662 | 6.607 | 18.884 |
| 23993 | 中移中銀A7月CW26 | 0.028 | 購 | 2026-07-30 | 96.28 | 22.949 | 20.625 | 5.386 | 18.514 |
| 22254 | 中移韓投A8月CW28 | 0.167 | 購 | 2028-08-08 | 138.88 | 31.421 | 75.578 | 1.197 | 6.057 |
| 22002 | 中移華泰A7月PW26 | 0.189 | 沽 | 2026-07-30 | 70.9 | 20.101 | 12.611 | 0.000 | 15.606 |
| 21783 | 中移法巴A5月CW26 | 0.013 | 購 | 2026-05-05 | 108 | 50.026 | 35.078 | 13.963 | 17.824 |
| 21625 | 中移中銀A4月PW26 | 0.020 | 沽 | 2026-04-22 | 75.83 | 19.221 | 5.522 | 3.136 | 44.199 |
| 21480 | 中移信證A4月PW26 | 0.032 | 沽 | 2026-04-29 | 75.88 | 19.045 | 5.609 | 0.000 | 36.078 |
| 21000 | 中移信證B4月CW26 | 0.010 | 購 | 2026-04-09 | 101.88 | 87.474 | 27.395 | 2.183 | 22.175 |
| 17407 | 中移瑞銀A4月CW26 | 0.010 | 購 | 2026-04-17 | 115.1 | 83.899 | 43.910 | 10.464 | 16.793 |
| 17342 | 中移華泰A4月CW26 | 不適用 | 購 | 2026-04-17 | 115.1 | 83.899 | 43.910 | 0.000 | 16.793 |
| 17129 | 中移花旗A4月CW26 | 0.010 | 購 | 2026-04-17 | 115.1 | 83.899 | 43.910 | 0.713 | 16.793 |
| 17116 | 中移中銀A4月CW26 | 0.015 | 購 | 2026-04-17 | 115.1 | 89.070 | 43.972 | 1.614 | 15.130 |
| 17043 | 中移匯豐A4月CW26 | 0.010 | 購 | 2026-04-17 | 115.1 | 83.899 | 43.910 | 36.800 | 16.793 |
| 24379 | 中移法巴A7月CW26 | 0.015 | 購 | 2026-07-14 | 97 | 22.672 | 21.362 | 5.138 | 22.210 |
| 24413 | 中移中銀A9月CW26 | 0.083 | 購 | 2026-09-30 | 88.88 | 21.310 | 12.068 | 24.521 | 14.469 |
最後更新時間: 2026-04-02 16:25
