輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17960 | 建行華泰A1月PW26 | 0.050 | 沽 | 2026-01-23 | 6.57 | 26.488 | 17.259 | 6.209 | 15.288 |
| 17320 | 建行麥銀A2月CW26 | 0.090 | 購 | 2026-02-27 | 9.39 | 28.003 | 20.305 | 6.375 | 12.800 |
| 17886 | 建行摩利A12月PW25 | 0.013 | 沽 | 2025-12-18 | 6.24 | 33.361 | 20.977 | 0.735 | 18.808 |
| 17842 | 建行花旗A10月PW26 | 0.097 | 沽 | 2026-10-23 | 7.1 | 25.942 | 16.053 | 0.294 | 5.306 |
| 20673 | 建行華泰A3月CW26 | 0.087 | 購 | 2026-03-26 | 9.91 | 29.645 | 26.866 | 0.915 | 11.455 |
| 17835 | 建行瑞銀A10月PW26 | 0.098 | 沽 | 2026-10-23 | 7.1 | 26.126 | 16.117 | 0.000 | 5.260 |
| 13407 | 建行瑞銀A5月CW26 | 0.270 | 購 | 2026-05-21 | 6.61 | 37.793 | 1.015 | 0.585 | 4.243 |
| 18036 | 建行花旗A1月CW26 | 0.018 | 購 | 2026-01-23 | 9.99 | 28.118 | 27.005 | 33.126 | 18.830 |
| 17545 | 建行摩通A10月PW26 | 0.100 | 沽 | 2026-10-30 | 7.11 | 26.162 | 16.117 | 0.029 | 5.182 |
| 19572 | 建行中銀A12月CW26 | 0.143 | 購 | 2026-12-16 | 8.07 | 26.336 | 11.485 | 1.815 | 5.519 |
| 28717 | 建行華泰A5月CW26 | 0.280 | 購 | 2026-05-29 | 8.88 | 30.351 | 16.244 | 0.000 | 8.029 |
| 17650 | 建行華泰A12月CW25 | 0.013 | 購 | 2025-12-08 | 9.51 | 28.912 | 20.850 | 1.323 | 24.560 |
| 13222 | 建行法興A5月CW26 | 0.265 | 購 | 2026-05-21 | 6.61 | 36.472 | 0.698 | 0.000 | 4.346 |
| 13483 | 建行摩利A5月CW26 | 0.260 | 購 | 2026-05-21 | 6.61 | 35.142 | 0.381 | 20.700 | 4.455 |
| 18296 | 建行麥銀A3月PW26 | 不適用 | 沽 | 2026-03-03 | 6.5 | 0 | 0 | 0.000 | 不適用 |
| 19002 | 建行花旗A12月CW26 | 0.069 | 購 | 2026-12-17 | 9.4 | 26.259 | 23.668 | 10.863 | 6.759 |
| 17549 | 建行信證A12月CW25 | 0.029 | 購 | 2025-12-15 | 9.5 | 31.407 | 20.926 | 9.015 | 19.411 |
| 17699 | 建行法興A12月CW26 | 0.130 | 購 | 2026-12-16 | 8.07 | 24.312 | 10.660 | 17.385 | 5.961 |
| 16682 | 建行摩通A12月PW25 | 0.013 | 沽 | 2025-12-19 | 5.61 | 45.206 | 28.972 | 58.037 | 13.823 |
| 20897 | 建行花旗A2月CW26 | 0.059 | 購 | 2026-02-20 | 9.4 | 25.674 | 20.038 | 4.326 | 15.058 |
最後更新時間: 2025-10-23 16:25
