輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13108 | 建行摩通A5月CW26 | 0.355 | 購 | 2026-05-21 | 6.61 | 36.622 | 2.132 | 6.885 | 3.521 |
| 15527 | 建行華泰A9月CW25 | 0.440 | 購 | 2025-09-23 | 8.09 | 23.388 | 3.898 | 2.958 | 10.948 |
| 15591 | 建行中銀A10月CW25 | 0.435 | 購 | 2025-10-30 | 8.48 | 28.229 | 8.587 | 0.143 | 8.827 |
| 16479 | 建行中銀A12月PW25 | 0.025 | 沽 | 2025-12-30 | 5.62 | 31.763 | 31.851 | 11.759 | 10.430 |
| 16497 | 建行匯豐A5月CW26 | 0.345 | 購 | 2026-05-21 | 6.61 | 34.413 | 1.523 | 0.000 | 3.659 |
| 16682 | 建行摩通A12月PW25 | 0.018 | 沽 | 2025-12-19 | 5.61 | 31.052 | 31.888 | 43.240 | 11.659 |
| 16747 | 建行摩利A10月CW25 | 0.405 | 購 | 2025-10-22 | 8.49 | 27.907 | 8.343 | 0.201 | 9.297 |
| 16800 | 建行瑞銀A10月CW25 | 0.405 | 購 | 2025-10-22 | 8.49 | 27.907 | 8.343 | 1.017 | 9.297 |
| 17265 | 建行摩通A12月CW25 | 0.630 | 購 | 2025-12-04 | 8.2 | 27.619 | 7.552 | 0.000 | 7.278 |
| 17320 | 建行麥銀A2月CW26 | 0.345 | 購 | 2026-02-27 | 9.39 | 29.844 | 18.575 | 0.207 | 7.451 |
| 17436 | 建行摩利A2月CW26 | 0.315 | 購 | 2026-02-20 | 9.4 | 29.013 | 18.331 | 0.001 | 7.798 |
| 17501 | 建行法巴A2月CW26 | 0.255 | 購 | 2026-02-03 | 9.39 | 27.350 | 17.479 | 13.715 | 8.764 |
| 17531 | 建行中銀A1月CW26 | 0.244 | 購 | 2026-01-30 | 9.98 | 32.723 | 24.531 | 0.143 | 7.925 |
| 17545 | 建行摩通A10月PW26 | 0.107 | 沽 | 2026-10-30 | 7.11 | 27.662 | 19.915 | 2.850 | 4.402 |
| 17549 | 建行信證A12月CW25 | 0.246 | 購 | 2025-12-15 | 9.5 | 28.863 | 18.709 | 0.650 | 9.152 |
| 15383 | 建行法巴A9月CW25 | 0.239 | 購 | 2025-09-15 | 8.6 | 26.188 | 7.661 | 0.350 | 12.983 |
| 15330 | 建行匯豐A9月CW25 | 0.222 | 購 | 2025-09-15 | 8.61 | 25.161 | 7.576 | 2.921 | 13.590 |
| 15315 | 建行瑞銀A9月CW25 | 0.229 | 購 | 2025-09-15 | 8.61 | 25.711 | 7.661 | 1.563 | 13.306 |
| 13145 | 建行花旗A5月CW26 | 0.335 | 購 | 2026-05-21 | 6.61 | 32.160 | 0.914 | 0.600 | 3.811 |
| 13222 | 建行法興A5月CW26 | 0.335 | 購 | 2026-05-21 | 6.61 | 32.160 | 0.914 | 0.050 | 3.811 |
最後更新時間: 2025-07-04 16:35
