輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13108 | 建行摩通A5月CW26 | 0.239 | 購 | 2026-05-21 | 6.61 | 39.440 | 3.377 | 0.415 | 4.543 |
| 17641 | 建行中銀A10月PW26 | 0.093 | 沽 | 2026-10-23 | 7.1 | 24.273 | 12.119 | 0.121 | 5.841 |
| 17659 | 建行法興A10月PW26 | 0.087 | 沽 | 2026-10-23 | 7.1 | 23.101 | 11.722 | 1.938 | 6.198 |
| 17681 | 建行摩利A1月CW26 | 0.013 | 購 | 2026-01-23 | 9.99 | 43.898 | 32.490 | 5.788 | 18.422 |
| 17699 | 建行法興A12月CW26 | 0.091 | 購 | 2026-12-16 | 8.07 | 21.954 | 12.914 | 26.705 | 7.118 |
| 17807 | 建行摩利A10月PW26 | 0.086 | 沽 | 2026-10-23 | 7.1 | 22.905 | 11.656 | 0.062 | 6.261 |
| 17811 | 建行信證A12月PW25 | 0.010 | 沽 | 2025-12-29 | 6.25 | 52.958 | 17.351 | 0.750 | 23.559 |
| 17835 | 建行瑞銀A10月PW26 | 0.090 | 沽 | 2026-10-23 | 7.1 | 23.687 | 11.921 | 0.143 | 6.014 |
| 17842 | 建行花旗A10月PW26 | 0.092 | 沽 | 2026-10-23 | 7.1 | 24.077 | 12.053 | 0.250 | 5.897 |
| 17886 | 建行摩利A12月PW25 | 0.021 | 沽 | 2025-12-18 | 6.24 | 133.251 | 17.629 | 0.735 | 18.628 |
| 17906 | 建行中銀A2月CW26 | 0.021 | 購 | 2026-02-27 | 11.11 | 44.605 | 47.431 | 8.393 | 13.385 |
| 17931 | 建行花旗A12月PW25 | 0.014 | 沽 | 2025-12-18 | 6.24 | 122.649 | 17.536 | 1.164 | 21.229 |
| 17960 | 建行華泰A1月PW26 | 0.010 | 沽 | 2026-01-23 | 6.57 | 24.712 | 13.113 | 3.942 | 29.122 |
| 18036 | 建行花旗A1月CW26 | 0.010 | 購 | 2026-01-23 | 9.99 | 42.081 | 32.450 | 25.242 | 19.667 |
| 18296 | 建行麥銀A3月PW26 | 不適用 | 沽 | 2026-03-03 | 6.5 | 0 | 0 | 0.000 | 不適用 |
| 18312 | 建行華泰A2月CW26 | 0.010 | 購 | 2026-02-20 | 11.13 | 41.831 | 47.550 | 13.151 | 15.718 |
| 17616 | 建行法興A1月CW26 | 0.010 | 購 | 2026-01-27 | 9.4 | 32.709 | 24.636 | 2.787 | 23.373 |
| 17592 | 建行摩通A12月CW26 | 0.106 | 購 | 2026-12-23 | 8.06 | 24.115 | 13.775 | 2.055 | 6.381 |
| 13145 | 建行花旗A5月CW26 | 0.235 | 購 | 2026-05-21 | 6.61 | 38.214 | 3.113 | 0.843 | 4.642 |
| 13222 | 建行法興A5月CW26 | 0.232 | 購 | 2026-05-21 | 6.61 | 37.290 | 2.914 | 0.000 | 4.721 |
最後更新時間: 2025-12-15 16:25
