輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14092 | 海油信證A12月PW25 | 0.010 | 沽 | 2025-12-29 | 15 | 92.479 | 27.708 | 92.112 | 13.212 |
| 17599 | 海油中銀A2月CW26 | 0.092 | 購 | 2026-02-24 | 21.93 | 24.568 | 8.269 | 3.421 | 14.831 |
| 17607 | 海油國君A2月CW26 | 0.105 | 購 | 2026-02-24 | 21.93 | 26.397 | 8.583 | 0.008 | 13.546 |
| 17697 | 海油法興A2月CW26 | 0.097 | 購 | 2026-02-24 | 21.93 | 25.318 | 8.390 | 0.029 | 14.319 |
| 17763 | 海油花旗A1月CW26 | 0.048 | 購 | 2026-01-30 | 22.22 | 25.015 | 8.607 | 3.914 | 19.881 |
| 18578 | 海油瑞銀A1月CW26 | 0.040 | 購 | 2026-01-23 | 22.27 | 25.952 | 8.656 | 7.164 | 21.672 |
| 19046 | 海油摩通A2月CW26 | 0.104 | 購 | 2026-02-24 | 21.9 | 25.982 | 8.414 | 1.393 | 13.729 |
| 19940 | 海油瑞銀A3月PW26 | 0.022 | 沽 | 2026-03-30 | 16.68 | 29.668 | 19.874 | 10.300 | 13.129 |
| 20872 | 海油匯豐A12月CW26 | 0.207 | 購 | 2026-12-31 | 24.88 | 31.755 | 25.314 | 0.037 | 6.073 |
| 21498 | 海油信證A11月CW26 | 0.158 | 購 | 2026-11-30 | 25.88 | 32.271 | 28.965 | 0.000 | 6.579 |
| 21684 | 海油法興A11月CW26 | 0.138 | 購 | 2026-11-23 | 25.9 | 31.028 | 28.578 | 1.364 | 7.007 |
| 17585 | 海油匯豐A2月CW26 | 0.105 | 購 | 2026-02-24 | 21.93 | 26.397 | 8.583 | 0.129 | 13.546 |
| 17557 | 海油瑞銀A2月CW26 | 0.097 | 購 | 2026-02-24 | 21.93 | 25.318 | 8.390 | 0.000 | 14.319 |
| 14767 | 海油麥銀A3月CW26 | 0.109 | 購 | 2026-03-03 | 21.88 | 25.085 | 8.438 | 4.718 | 13.412 |
| 15567 | 海油瑞銀A12月PW25 | 0.014 | 沽 | 2025-12-18 | 14.98 | 213.580 | 27.901 | 0.514 | 11.800 |
| 15581 | 海油匯豐A12月PW25 | 0.010 | 沽 | 2025-12-18 | 14.98 | 200.245 | 27.805 | 1.393 | 13.139 |
| 15860 | 海油信證A2月PW26 | 0.014 | 沽 | 2026-02-27 | 12.88 | 60.136 | 38.056 | 1.600 | 8.645 |
| 15888 | 海油華泰A12月PW25 | 0.010 | 沽 | 2025-12-30 | 12.83 | 125.479 | 38.201 | 15.500 | 9.574 |
| 16483 | 海油花旗A2月PW26 | 0.017 | 沽 | 2026-02-20 | 12.86 | 65.544 | 38.225 | 0.214 | 8.068 |
| 16495 | 海油瑞銀A2月PW26 | 0.011 | 沽 | 2026-02-20 | 12.86 | 60.559 | 38.080 | 3.336 | 9.290 |
最後更新時間: 2025-12-15 16:25
