輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13121 | 海油匯豐A8月CW25 | 0.012 | 購 | 2025-08-25 | 23.55 | 39.992 | 29.583 | 4.625 | 16.542 |
| 14767 | 海油麥銀A3月CW26 | 0.118 | 購 | 2026-03-03 | 21.88 | 31.606 | 23.326 | 18.030 | 7.666 |
| 14842 | 海油法興A10月CW25 | 0.042 | 購 | 2025-10-20 | 22.05 | 34.401 | 22.173 | 3.664 | 11.754 |
| 15567 | 海油瑞銀A12月PW25 | 0.072 | 沽 | 2025-12-18 | 14.98 | 29.251 | 19.759 | 0.271 | 8.861 |
| 15581 | 海油匯豐A12月PW25 | 0.065 | 沽 | 2025-12-18 | 14.98 | 28.095 | 19.566 | 0.629 | 9.383 |
| 15788 | 海油法興B10月CW25 | 0.048 | 購 | 2025-10-09 | 19.15 | 28.725 | 7.739 | 82.014 | 11.778 |
| 15860 | 海油信證A2月PW26 | 0.033 | 沽 | 2026-02-27 | 12.88 | 30.127 | 30.214 | 0.800 | 8.471 |
| 15861 | 海油信證B10月CW25 | 0.193 | 購 | 2025-10-17 | 18.18 | 32.109 | 5.077 | 0.800 | 8.687 |
| 15888 | 海油華泰A12月PW25 | 0.010 | 沽 | 2025-12-30 | 12.83 | 26.796 | 29.857 | 15.400 | 13.076 |
| 15958 | 海油匯豐A9月CW25 | 0.052 | 購 | 2025-09-30 | 19.17 | 31.733 | 8.068 | 10.943 | 11.137 |
| 14448 | 海油匯豐A10月CW25 | 0.043 | 購 | 2025-10-20 | 22.05 | 34.638 | 22.201 | 8.642 | 11.644 |
| 14431 | 海油中銀A10月CW25 | 0.040 | 購 | 2025-10-20 | 22.05 | 33.919 | 22.119 | 0.008 | 11.982 |
| 13213 | 海油瑞銀A8月CW25 | 0.011 | 購 | 2025-08-25 | 23.55 | 39.320 | 29.555 | 7.429 | 16.975 |
| 13226 | 海油花旗A8月CW25 | 0.013 | 購 | 2025-08-25 | 23.55 | 40.634 | 29.610 | 11.629 | 16.148 |
| 13246 | 海油星展A8月CW25 | 0.013 | 購 | 2025-08-25 | 23.55 | 40.634 | 29.610 | 2.036 | 16.148 |
| 13256 | 海油中銀B8月CW25 | 0.018 | 購 | 2025-08-25 | 23.55 | 43.360 | 29.747 | 0.079 | 14.436 |
| 13642 | 海油信證A10月CW25 | 0.040 | 購 | 2025-10-27 | 22 | 32.593 | 21.844 | 11.720 | 12.060 |
| 14092 | 海油信證A12月PW25 | 0.036 | 沽 | 2025-12-29 | 15 | 21.914 | 18.661 | 58.513 | 12.570 |
| 14106 | 海油國君A10月CW25 | 0.030 | 購 | 2025-10-20 | 22.05 | 31.337 | 21.844 | 13.321 | 13.370 |
| 14291 | 海油瑞銀A10月CW25 | 0.038 | 購 | 2025-10-20 | 22.05 | 33.427 | 22.064 | 2.807 | 12.225 |
最後更新時間: 2025-07-04 16:35
