輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29920 | 海油瑞銀A11月CW26 | 0.180 | 購 | 2026-11-23 | 25.9 | 34.975 | 34.809 | 0.000 | 5.784 |
| 17763 | 海油花旗A1月CW26 | 0.091 | 購 | 2026-01-30 | 22.22 | 28.229 | 14.059 | 3.821 | 11.825 |
| 14767 | 海油麥銀A3月CW26 | 0.122 | 購 | 2026-03-03 | 21.88 | 25.991 | 13.129 | 26.324 | 10.622 |
| 18578 | 海油瑞銀A1月CW26 | 0.089 | 購 | 2026-01-23 | 22.27 | 29.410 | 14.261 | 0.343 | 11.851 |
| 17537 | 海油法巴A3月CW26 | 0.116 | 購 | 2026-03-03 | 21.93 | 25.601 | 13.229 | 3.307 | 10.876 |
| 21498 | 海油信證A11月CW26 | 0.155 | 購 | 2026-11-30 | 25.88 | 32.580 | 34.080 | 0.037 | 6.229 |
| 15860 | 海油信證A2月PW26 | 0.014 | 沽 | 2026-02-27 | 12.88 | 43.592 | 35.563 | 1.600 | 9.052 |
| 20872 | 海油匯豐A12月CW26 | 0.210 | 購 | 2026-12-31 | 24.88 | 32.933 | 30.433 | 0.588 | 5.635 |
| 17607 | 海油國君A2月CW26 | 0.133 | 購 | 2026-02-24 | 21.93 | 28.424 | 13.657 | 2.767 | 9.953 |
| 17599 | 海油中銀A2月CW26 | 0.121 | 購 | 2026-02-24 | 21.93 | 26.998 | 13.355 | 0.007 | 10.568 |
| 17492 | 海油信證A2月CW26 | 0.113 | 購 | 2026-02-24 | 21.928 | 26.024 | 13.144 | 8.779 | 11.033 |
| 28139 | 海油中銀A11月CW26 | 0.165 | 購 | 2026-11-23 | 25.9 | 33.771 | 34.432 | 0.007 | 6.034 |
| 15888 | 海油華泰A12月PW25 | 0.010 | 沽 | 2025-12-30 | 12.83 | 55.618 | 35.714 | 15.500 | 10.081 |
| 16495 | 海油瑞銀A2月PW26 | 0.013 | 沽 | 2026-02-20 | 12.86 | 44.298 | 35.639 | 3.336 | 9.248 |
| 29102 | 海油華泰A11月CW26 | 0.129 | 購 | 2026-11-23 | 25.9 | 30.747 | 33.526 | 0.000 | 6.776 |
| 15567 | 海油瑞銀A12月PW25 | 0.014 | 沽 | 2025-12-18 | 14.98 | 45.114 | 25.000 | 0.514 | 12.679 |
| 14092 | 海油信證A12月PW25 | 0.010 | 沽 | 2025-12-29 | 15 | 38.711 | 24.799 | 92.112 | 14.282 |
| 21684 | 海油法興A11月CW26 | 不適用 | 購 | 2026-11-23 | 25.9 | 0 | 0 | 0.000 | 不適用 |
| 19940 | 海油瑞銀A3月PW26 | 0.069 | 沽 | 2026-03-30 | 16.68 | 30.814 | 17.832 | 1.157 | 8.646 |
| 15581 | 海油匯豐A12月PW25 | 0.017 | 沽 | 2025-12-18 | 14.98 | 47.027 | 25.076 | 1.393 | 11.875 |
最後更新時間: 2025-10-23 10:55
