輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13452 | 中油麥銀A12月CW25 | 0.310 | 購 | 2025-12-02 | 7.98 | 36.957 | 10.386 | 0.865 | 8.792 |
| 16027 | 中油匯豐B12月CW25 | 0.255 | 購 | 2025-12-22 | 6.21 | 35.608 | -0.333 | 0.000 | 4.861 |
| 16028 | 中油摩通B12月CW25 | 0.255 | 購 | 2025-12-22 | 6.21 | 35.608 | -0.333 | 0.000 | 4.861 |
| 16149 | 中油摩利A10月CW25 | 0.570 | 購 | 2025-10-03 | 6.89 | 38.794 | -0.666 | 0.147 | 9.173 |
| 16484 | 中油花旗A9月PW25 | 0.010 | 沽 | 2025-09-22 | 4.56 | 88.567 | 39.414 | 0.071 | 11.672 |
| 17360 | 中油信證A12月CW25 | 0.085 | 購 | 2025-12-08 | 8.88 | 31.594 | 19.374 | 0.050 | 12.830 |
| 17433 | 中油瑞銀C12月CW25 | 0.101 | 購 | 2025-12-01 | 8.89 | 34.773 | 19.720 | 0.506 | 11.878 |
| 17446 | 中油中銀A12月CW25 | 0.098 | 購 | 2025-12-01 | 8.89 | 34.440 | 19.680 | 1.434 | 12.031 |
| 17506 | 中油法巴A1月CW26 | 0.069 | 購 | 2026-01-05 | 9.5 | 32.243 | 27.417 | 1.380 | 11.917 |
| 17517 | 中油摩通C12月CW25 | 0.102 | 購 | 2025-12-15 | 9.13 | 35.289 | 22.929 | 1.243 | 11.129 |
| 17567 | 中油麥銀A3月CW26 | 不適用 | 購 | 2026-03-03 | 10.857 | 41.385 | 46.099 | 0.000 | 7.898 |
| 17601 | 中油華泰A12月CW25 | 0.060 | 購 | 2025-12-24 | 9.51 | 32.862 | 27.430 | 1.264 | 12.472 |
| 15994 | 中油法巴B12月CW25 | 0.255 | 購 | 2025-12-22 | 6.21 | 35.608 | -0.333 | 0.700 | 4.861 |
| 15984 | 中油花旗A12月CW25 | 0.260 | 購 | 2025-12-22 | 6.21 | 37.792 | 0 | 0.000 | 4.703 |
| 14637 | 中油信證A9月CW25 | 0.760 | 購 | 2025-09-29 | 6.57 | 33.866 | -2.397 | 0.000 | 8.491 |
| 14641 | 中油信證A9月PW25 | 0.010 | 沽 | 2025-09-29 | 4.57 | 77.663 | 39.281 | 5.275 | 11.710 |
| 14790 | 中油法巴B10月CW25 | 0.610 | 購 | 2025-10-03 | 6.75 | 30.671 | -1.997 | 0.010 | 9.828 |
| 14890 | 中油摩通A9月PW25 | 0.010 | 沽 | 2025-09-26 | 4.56 | 82.030 | 39.414 | 0.337 | 11.667 |
| 14928 | 中油瑞銀A9月PW25 | 0.011 | 沽 | 2025-09-22 | 4.56 | 89.884 | 39.427 | 1.667 | 11.386 |
| 15597 | 中油匯豐A10月CW25 | 0.020 | 購 | 2025-10-06 | 8.57 | 31.786 | 14.381 | 7.915 | 23.731 |
最後更新時間: 2025-08-29 16:25
