輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13097 | 中油匯豐A9月CW26 | 0.186 | 購 | 2026-09-24 | 8.21 | 38.110 | 14.107 | 0.275 | 4.413 |
17506 | 中油法巴A1月CW26 | 0.100 | 購 | 2026-01-05 | 9.5 | 34.163 | 19.850 | 2.815 | 13.011 |
17517 | 中油摩通C12月CW25 | 0.111 | 購 | 2025-12-15 | 9.13 | 35.821 | 15.368 | 0.800 | 14.051 |
17567 | 中油麥銀A3月CW26 | 0.124 | 購 | 2026-03-03 | 10.857 | 40.017 | 37.091 | 0.758 | 8.962 |
17601 | 中油華泰A12月CW25 | 0.083 | 購 | 2025-12-24 | 9.51 | 35.588 | 19.763 | 0.861 | 13.966 |
17608 | 中油國君A12月CW25 | 0.042 | 購 | 2025-12-31 | 10.38 | 37.992 | 30.112 | 2.010 | 14.206 |
17625 | 中油摩通A2月PW26 | 0.025 | 沽 | 2026-02-11 | 6.8 | 33.231 | 16.667 | 1.140 | 9.567 |
17725 | 中油摩利B12月CW25 | 0.027 | 購 | 2025-12-22 | 10.4 | 37.494 | 30.175 | 0.071 | 16.156 |
17761 | 中油花旗B12月CW25 | 0.026 | 購 | 2025-12-22 | 10.4 | 37.216 | 30.162 | 0.000 | 16.337 |
17446 | 中油中銀A12月CW25 | 0.071 | 購 | 2025-12-01 | 8.89 | 30.948 | 11.873 | 4.723 | 19.135 |
17433 | 中油瑞銀C12月CW25 | 0.099 | 購 | 2025-12-01 | 8.89 | 35.026 | 12.222 | 0.540 | 16.405 |
17360 | 中油信證A12月CW25 | 0.085 | 購 | 2025-12-08 | 8.88 | 30.152 | 11.923 | 5.140 | 17.829 |
13452 | 中油麥銀A12月CW25 | 0.445 | 購 | 2025-12-02 | 7.98 | 39.861 | 5.181 | 1.550 | 9.775 |
15785 | 中油法興B12月CW25 | 0.370 | 購 | 2025-12-31 | 6.2 | 29.394 | 0.499 | 0.000 | 4.252 |
15917 | 中油摩通A6月CW26 | 0.510 | 購 | 2026-06-30 | 5.55 | 46.385 | 1.124 | 0.114 | 2.718 |
15937 | 中油瑞銀B12月CW25 | 0.365 | 購 | 2025-12-22 | 6.21 | 19.515 | 0.312 | 0.110 | 4.387 |
15984 | 中油花旗A12月CW25 | 0.370 | 購 | 2025-12-22 | 6.21 | 39.096 | 0.624 | 0.000 | 4.137 |
15994 | 中油法巴B12月CW25 | 0.365 | 購 | 2025-12-22 | 6.21 | 19.515 | 0.312 | 0.300 | 4.387 |
16027 | 中油匯豐B12月CW25 | 0.365 | 購 | 2025-12-22 | 6.21 | 19.515 | 0.312 | 0.000 | 4.387 |
16028 | 中油摩通B12月CW25 | 0.370 | 購 | 2025-12-22 | 6.21 | 39.096 | 0.624 | 0.000 | 4.137 |
最後更新時間: 2025-10-23 16:25