輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
21642 | 中興麥銀A12月CW26 | 0.218 | 購 | 2026-12-30 | 51.888 | 91.754 | 66.282 | 0.000 | 2.013 |
14666 | 中興麥銀A9月CW26 | 0.146 | 購 | 2026-09-08 | 42.85 | 65.477 | 32.812 | 5.730 | 2.813 |
27122 | 中興信證A4月CW26 | 0.131 | 購 | 2026-04-13 | 76.88 | 80.000 | 107.071 | 8.875 | 4.434 |
19565 | 中興摩利A10月CW26 | 0.209 | 購 | 2026-10-22 | 39.02 | 74.071 | 31.012 | 1.163 | 2.292 |
18547 | 中興信證A1月CW26 | 0.350 | 購 | 2026-01-22 | 45 | 77.334 | 28.443 | 8.620 | 4.399 |
21533 | 中興摩利A2月CW26 | 0.137 | 購 | 2026-02-23 | 57.05 | 66.076 | 54.714 | 2.791 | 5.494 |
21428 | 中興花旗A2月CW26 | 0.120 | 購 | 2026-02-23 | 57.05 | 63.261 | 54.264 | 28.829 | 5.805 |
13354 | 中興中銀A12月CW26 | 0.240 | 購 | 2026-12-18 | 38.93 | 78.797 | 34.878 | 4.200 | 2.073 |
13327 | 中興花旗A10月CW26 | 0.220 | 購 | 2026-10-29 | 39 | 77.304 | 32.415 | 1.471 | 2.207 |
19744 | 中興法興A8月CW26 | 0.141 | 購 | 2026-08-25 | 42.82 | 65.252 | 32.071 | 7.312 | 2.879 |
19596 | 中興匯豐A11月CW26 | 0.241 | 購 | 2026-11-23 | 40.01 | 83.994 | 37.871 | 0.425 | 2.043 |
21169 | 中興摩利A8月CW26 | 0.142 | 購 | 2026-08-25 | 42.82 | 65.622 | 32.203 | 2.967 | 2.865 |
14162 | 中興華泰A9月CW26 | 0.150 | 購 | 2026-09-01 | 42.8 | 67.667 | 33.210 | 24.817 | 2.760 |
15542 | 中興中銀A4月CW26 | 不適用 | 購 | 2026-04-01 | 76.93 | 79.367 | 106.965 | 0.000 | 4.536 |
21695 | 中興中銀B12月CW26 | 不適用 | 購 | 2026-12-30 | 52.28 | 0 | 0 | 0.000 | 不適用 |
13307 | 中興信證A12月CW26 | 0.249 | 購 | 2026-12-28 | 38.88 | 80.613 | 35.938 | 4.950 | 2.018 |
13591 | 中興摩通A11月CW26 | 0.255 | 購 | 2026-11-30 | 39.99 | 88.039 | 39.672 | 0.113 | 1.963 |
19922 | 中興華泰A3月CW26 | 0.138 | 購 | 2026-03-02 | 57 | 64.283 | 54.608 | 26.680 | 5.485 |
16464 | 中興法巴A4月CW26 | 0.131 | 購 | 2026-04-01 | 76.93 | 80.897 | 107.203 | 0.003 | 4.425 |
最後更新時間: 2025-10-23 14:15