輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27679 | 中興麥銀B9月CW26 | 0.169 | 購 | 2026-09-29 | 37.63 | 65.293 | 74.411 | 0.000 | 4.823 |
| 21695 | 中興中銀B12月CW26 | 0.022 | 購 | 2026-12-30 | 52.28 | 77.583 | 141.976 | 2.417 | 3.603 |
| 21642 | 中興麥銀A12月CW26 | 0.022 | 購 | 2026-12-30 | 51.888 | 77.153 | 140.199 | 4.500 | 3.616 |
| 21169 | 中興摩利A8月CW26 | 0.015 | 購 | 2026-08-25 | 42.82 | 81.088 | 97.507 | 44.822 | 4.581 |
| 19744 | 中興法興A8月CW26 | 0.010 | 購 | 2026-08-25 | 42.82 | 72.978 | 96.374 | 20.238 | 5.261 |
| 19596 | 中興匯豐A11月CW26 | 0.027 | 購 | 2026-11-23 | 40.01 | 71.210 | 87.489 | 8.400 | 3.829 |
| 19565 | 中興摩利A10月CW26 | 0.016 | 購 | 2026-10-22 | 39.02 | 63.314 | 80.508 | 5.500 | 4.777 |
| 14666 | 中興麥銀A9月CW26 | 0.010 | 購 | 2026-09-08 | 42.85 | 69.653 | 96.510 | 48.643 | 5.262 |
| 14162 | 中興華泰A9月CW26 | 0.010 | 購 | 2026-09-01 | 42.8 | 71.198 | 96.283 | 27.317 | 5.265 |
| 13591 | 中興摩通A11月CW26 | 0.031 | 購 | 2026-11-30 | 39.99 | 73.601 | 88.305 | 10.537 | 3.618 |
| 13354 | 中興中銀A12月CW26 | 0.034 | 購 | 2026-12-18 | 38.93 | 71.594 | 84.180 | 12.833 | 3.545 |
| 13327 | 中興花旗A10月CW26 | 0.017 | 購 | 2026-10-29 | 39 | 63.308 | 80.644 | 43.643 | 4.672 |
| 21915 | 中興法興A12月CW26 | 0.021 | 購 | 2026-12-22 | 52.33 | 77.845 | 141.976 | 0.537 | 3.658 |
| 22009 | 中興信證A11月CW26 | 0.017 | 購 | 2026-11-30 | 48.88 | 72.928 | 125.431 | 0.983 | 4.063 |
| 22023 | 中興法巴A12月CW26 | 0.019 | 購 | 2026-12-22 | 52.33 | 75.747 | 141.523 | 0.000 | 3.785 |
| 27203 | 中興華泰B9月CW26 | 0.104 | 購 | 2026-09-04 | 34.01 | 66.475 | 58.885 | 0.246 | 4.811 |
| 27138 | 中興中銀A9月CW26 | 0.099 | 購 | 2026-09-04 | 34.01 | 65.321 | 58.658 | 0.000 | 4.915 |
| 27122 | 中興信證A4月CW26 | 0.010 | 購 | 2026-04-13 | 76.88 | 320.103 | 248.957 | 41.985 | 5.627 |
| 27008 | 中興摩通A9月CW26 | 0.122 | 購 | 2026-09-11 | 33.33 | 67.169 | 56.618 | 0.000 | 4.574 |
| 26970 | 中興花旗A9月CW26 | 不適用 | 購 | 2026-09-11 | 37.63 | 0 | 0 | 0.000 | 不適用 |
最後更新時間: 2026-04-02 16:25
