輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
21642 | 中興麥銀A12月CW26 | 0.224 | 購 | 2026-12-30 | 51.888 | 91.513 | 64.549 | 0.000 | 2.007 |
14666 | 中興麥銀A9月CW26 | 0.151 | 購 | 2026-09-08 | 42.85 | 64.990 | 31.455 | 5.730 | 2.805 |
27122 | 中興信證A4月CW26 | 0.140 | 購 | 2026-04-13 | 76.88 | 79.978 | 104.173 | 8.875 | 4.396 |
19565 | 中興摩利A10月CW26 | 0.217 | 購 | 2026-10-22 | 39.02 | 74.407 | 30.073 | 1.163 | 2.271 |
18547 | 中興信證A1月CW26 | 0.365 | 購 | 2026-01-22 | 45 | 76.127 | 26.891 | 8.620 | 4.406 |
21533 | 中興摩利A2月CW26 | 0.149 | 購 | 2026-02-23 | 57.05 | 66.091 | 52.687 | 2.791 | 5.419 |
21428 | 中興花旗A2月CW26 | 0.131 | 購 | 2026-02-23 | 57.05 | 63.254 | 52.217 | 28.829 | 5.726 |
13354 | 中興中銀A12月CW26 | 0.248 | 購 | 2026-12-18 | 38.93 | 78.776 | 33.881 | 4.200 | 2.058 |
13327 | 中興花旗A10月CW26 | 0.227 | 購 | 2026-10-29 | 39 | 77.000 | 31.325 | 1.471 | 2.195 |
19744 | 中興法興A8月CW26 | 0.147 | 購 | 2026-08-25 | 42.82 | 65.145 | 30.855 | 7.312 | 2.856 |
19596 | 中興匯豐A11月CW26 | 0.247 | 購 | 2026-11-23 | 40.01 | 83.439 | 36.568 | 0.425 | 2.041 |
21169 | 中興摩利A8月CW26 | 0.149 | 購 | 2026-08-25 | 42.82 | 65.875 | 31.116 | 2.967 | 2.829 |
14162 | 中興華泰A9月CW26 | 0.156 | 購 | 2026-09-01 | 42.8 | 67.517 | 31.977 | 24.817 | 2.740 |
15542 | 中興中銀A4月CW26 | 不適用 | 購 | 2026-04-01 | 76.93 | 79.249 | 104.043 | 0.000 | 4.504 |
21695 | 中興中銀B12月CW26 | 不適用 | 購 | 2026-12-30 | 52.28 | 0 | 0 | 0.000 | 不適用 |
13307 | 中興信證A12月CW26 | 0.255 | 購 | 2026-12-28 | 38.88 | 80.020 | 34.663 | 4.950 | 2.017 |
13591 | 中興摩通A11月CW26 | 0.260 | 購 | 2026-11-30 | 39.99 | 87.094 | 38.211 | 0.113 | 1.967 |
19922 | 中興華泰A3月CW26 | 0.144 | 購 | 2026-03-02 | 57 | 63.384 | 52.426 | 26.680 | 5.508 |
16464 | 中興法巴A4月CW26 | 0.138 | 購 | 2026-04-01 | 76.93 | 80.555 | 104.251 | 0.003 | 4.410 |
最後更新時間: 2025-10-23 15:00