輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28844 | 中聯中銀A9月CW25 | 0.255 | 購 | 2025-09-23 | 8.37 | 58.403 | -1.582 | 0.386 | 6.390 |
| 17101 | 中聯麥銀A2月CW26 | 0.052 | 購 | 2026-02-20 | 12.02 | 35.330 | 25.306 | 1.515 | 8.278 |
| 14668 | 中聯中銀A12月CW25 | 0.023 | 購 | 2025-12-22 | 13.02 | 41.625 | 34.031 | 3.557 | 9.916 |
| 14471 | 中聯法興A12月CW25 | 0.021 | 購 | 2025-12-22 | 13.02 | 40.647 | 33.929 | 9.850 | 10.248 |
| 14207 | 中聯麥銀A12月PW25 | 0.048 | 沽 | 2025-12-31 | 7.77 | 43.685 | 23.163 | 0.975 | 6.803 |
| 14159 | 中聯華泰A12月CW25 | 0.022 | 購 | 2025-12-31 | 13 | 39.367 | 33.776 | 7.467 | 10.120 |
| 14093 | 中聯信證A2月CW26 | 0.053 | 購 | 2026-02-27 | 12 | 34.674 | 25.153 | 13.260 | 8.238 |
| 13935 | 中聯花旗A3月CW26 | 0.204 | 購 | 2026-03-30 | 11 | 52.306 | 22.653 | 0.100 | 4.280 |
| 13767 | 中聯花旗B9月CW25 | 0.260 | 購 | 2025-09-23 | 8.37 | 62.521 | -1.327 | 0.000 | 6.163 |
| 18921 | 中聯摩通A3月CW26 | 0.193 | 購 | 2026-03-30 | 11.22 | 52.570 | 24.337 | 1.625 | 4.338 |
| 19001 | 中聯瑞銀A3月CW26 | 0.185 | 購 | 2026-03-18 | 11.28 | 53.422 | 24.541 | 0.000 | 4.424 |
| 23653 | 中聯法興A9月CW25 | 0.710 | 購 | 2025-09-30 | 6.1 | 125.370 | -1.531 | 0.467 | 2.549 |
| 28836 | 中聯瑞銀B9月CW25 | 0.249 | 購 | 2025-09-23 | 8.37 | 53.026 | -1.888 | 1.010 | 6.702 |
| 28732 | 中聯法興B9月CW25 | 0.255 | 購 | 2025-09-30 | 8.36 | 49.317 | -1.684 | 0.370 | 6.460 |
| 28088 | 中聯信證A1月CW26 | 0.355 | 購 | 2026-01-19 | 8.28 | 44.139 | 2.602 | 0.029 | 4.162 |
| 27399 | 中聯麥銀A12月CW25 | 0.750 | 購 | 2025-12-31 | 9.58 | 33.486 | 5.408 | 0.502 | 7.135 |
| 26963 | 中聯麥銀A9月CW25 | 0.620 | 購 | 2025-09-30 | 6.11 | 0 | -6.020 | 0.016 | 不適用 |
| 24562 | 中聯瑞銀A9月CW25 | 0.730 | 購 | 2025-09-23 | 6.11 | 172.443 | -0.408 | 0.000 | 2.402 |
| 24554 | 中聯花旗A9月CW25 | 0.700 | 購 | 2025-09-23 | 6.1 | 128.409 | -2.041 | 0.000 | 2.633 |
| 23878 | 中聯匯豐A9月CW25 | 0.690 | 購 | 2025-09-23 | 6.11 | 111.568 | -2.449 | 0.000 | 2.725 |
最後更新時間: 2025-09-01 16:25
