輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16384 | 騰訊華泰A12月CW25 | 0.260 | 購 | 2025-12-01 | 618 | 27.129 | 7.963 | 1.467 | 10.340 |
| 16073 | 騰訊摩利B10月CW25 | 0.027 | 購 | 2025-10-27 | 730.5 | 33.125 | 22.917 | 0.326 | 17.265 |
| 16050 | 騰訊瑞銀C10月CW25 | 0.025 | 購 | 2025-10-27 | 730.5 | 32.550 | 22.884 | 14.497 | 17.711 |
| 16042 | 騰訊信證C9月CW25 | 0.184 | 購 | 2025-09-30 | 600.5 | 28.234 | 3.755 | 0.543 | 15.887 |
| 16040 | 騰訊信證B6月CW26 | 0.217 | 購 | 2026-06-23 | 530.5 | 32.781 | 7.125 | 0.300 | 3.970 |
| 16035 | 騰訊華泰B9月CW25 | 0.420 | 購 | 2025-09-25 | 560.5 | 29.059 | 1.006 | 0.960 | 11.321 |
| 16022 | 騰訊法興A6月CW26 | 0.211 | 購 | 2026-06-23 | 530.5 | 31.114 | 6.622 | 0.475 | 4.113 |
| 16007 | 騰訊摩通G9月CW25 | 0.097 | 購 | 2025-09-30 | 621.38 | 26.955 | 5.797 | 15.350 | 19.952 |
| 16006 | 騰訊摩通C10月CW25 | 0.028 | 購 | 2025-10-27 | 730.5 | 33.404 | 22.934 | 59.075 | 17.056 |
| 16004 | 騰訊法巴A6月CW26 | 0.205 | 購 | 2026-06-23 | 530.5 | 29.545 | 6.119 | 23.900 | 4.267 |
| 16085 | 騰訊法興F9月CW25 | 0.163 | 購 | 2025-09-30 | 600.5 | 25.273 | 3.403 | 0.507 | 17.755 |
| 16090 | 騰訊匯豐A6月CW26 | 0.213 | 購 | 2026-06-23 | 530.5 | 31.790 | 6.790 | 0.100 | 4.062 |
| 16383 | 騰訊花旗B9月PW25 | 0.013 | 沽 | 2025-09-23 | 400.08 | 81.870 | 33.147 | 0.125 | 11.413 |
| 16356 | 騰訊中銀G9月CW25 | 0.180 | 購 | 2025-09-30 | 600.5 | 27.670 | 3.688 | 1.214 | 16.211 |
| 16246 | 騰訊匯豐B10月CW25 | 0.026 | 購 | 2025-10-27 | 730.5 | 32.840 | 22.900 | 2.914 | 17.483 |
| 16242 | 騰訊中銀B6月CW26 | 0.255 | 購 | 2026-06-24 | 500.5 | 32.771 | 5.281 | 2.879 | 3.666 |
| 16225 | 騰訊中銀A6月CW26 | 0.209 | 購 | 2026-06-23 | 530.5 | 30.555 | 6.454 | 15.929 | 4.164 |
| 16198 | 騰訊花旗B6月CW26 | 0.217 | 購 | 2026-06-23 | 529.99 | 32.731 | 7.039 | 0.000 | 3.977 |
| 16185 | 騰訊星展A6月CW26 | 0.225 | 購 | 2026-06-23 | 530.5 | 34.980 | 7.795 | 0.150 | 3.797 |
| 16144 | 騰訊國君D9月CW25 | 0.149 | 購 | 2025-09-30 | 600.5 | 23.298 | 3.168 | 25.867 | 19.275 |
最後更新時間: 2025-08-29 16:25
