輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14861 | 港交中銀B8月CW25 | 0.038 | 購 | 2025-08-11 | 459.08 | 31.845 | 11.861 | 5.229 | 18.776 |
| 15814 | 港交匯豐A11月CW25 | 0.500 | 購 | 2025-11-03 | 378.2 | 33.651 | 3.480 | 0.000 | 5.806 |
| 15857 | 港交信證A11月PW25 | 0.034 | 沽 | 2025-11-28 | 250 | 53.351 | 40.406 | 0.000 | 6.168 |
| 15889 | 港交華泰A10月CW25 | 0.475 | 購 | 2025-10-27 | 378.2 | 31.683 | 2.876 | 0.440 | 6.199 |
| 15891 | 港交匯豐E9月CW25 | 0.238 | 購 | 2025-09-23 | 409 | 29.960 | 4.592 | 9.143 | 9.335 |
| 15919 | 港交摩通A10月CW25 | 0.500 | 購 | 2025-10-27 | 378.2 | 34.815 | 3.480 | 0.050 | 5.794 |
| 15926 | 港交國君A8月PW25 | 0.010 | 沽 | 2025-08-26 | 291.48 | 51.336 | 29.802 | 36.929 | 12.297 |
| 16065 | 港交摩利A11月PW25 | 不適用 | 沽 | 2025-11-21 | 249.99 | 50.491 | 40.167 | 0.000 | 6.982 |
| 16097 | 港交匯豐A11月PW25 | 0.020 | 沽 | 2025-11-21 | 249.8 | 48.827 | 40.116 | 25.617 | 7.493 |
| 15794 | 港交瑞銀A10月CW25 | 0.510 | 購 | 2025-10-27 | 378.2 | 36.053 | 3.722 | 0.000 | 5.649 |
| 15701 | 港交法興B8月CW25 | 0.142 | 購 | 2025-08-13 | 420.19 | 30.829 | 4.976 | 2.280 | 13.531 |
| 15623 | 港交摩通C8月CW25 | 0.140 | 購 | 2025-08-13 | 420.19 | 30.348 | 4.928 | 7.340 | 13.688 |
| 15055 | 港交信證A5月CW26 | 0.046 | 購 | 2026-05-26 | 529.38 | 37.377 | 33.490 | 0.100 | 5.424 |
| 15262 | 港交信證A9月PW25 | 0.041 | 沽 | 2025-09-29 | 333.88 | 36.456 | 20.305 | 10.186 | 10.811 |
| 15303 | 港交星展A9月CW25 | 0.105 | 購 | 2025-09-25 | 450.1 | 31.260 | 11.310 | 49.971 | 11.592 |
| 15364 | 港交華泰A12月PW25 | 0.040 | 沽 | 2025-12-01 | 309.99 | 35.137 | 26.054 | 27.367 | 8.787 |
| 15522 | 港交匯豐B8月CW25 | 0.140 | 購 | 2025-08-13 | 420.19 | 30.348 | 4.928 | 1.460 | 13.688 |
| 15562 | 港交瑞銀B12月CW25 | 0.166 | 購 | 2025-12-24 | 480.2 | 34.212 | 20.058 | 0.367 | 7.571 |
| 15563 | 港交瑞銀B8月CW25 | 0.136 | 購 | 2025-08-13 | 420.19 | 29.734 | 4.831 | 0.453 | 14.043 |
| 15610 | 港交花旗B8月CW25 | 0.139 | 購 | 2025-08-13 | 420.19 | 30.166 | 4.903 | 0.887 | 13.773 |
最後更新時間: 2025-07-04 16:35
