輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23168 | 港交摩利B6月CW26 | 0.102 | 購 | 2026-06-08 | 488.2 | 31.483 | 23.427 | 0.245 | 8.915 |
| 23458 | 港交匯豐B5月CW26 | 不適用 | 購 | 2026-05-29 | 464.19 | 33.889 | 18.942 | 0.000 | 7.769 |
| 18624 | 港交星展A3月PW26 | 0.045 | 沽 | 2026-03-30 | 338 | 30.203 | 17.410 | 6.825 | 11.517 |
| 20225 | 港交瑞銀B3月CW26 | 0.014 | 購 | 2026-03-26 | 589.38 | 40.076 | 46.305 | 0.127 | 12.693 |
| 17719 | 港交法巴A2月CW26 | 0.010 | 購 | 2026-02-03 | 530 | 40.352 | 31.501 | 89.157 | 17.333 |
| 20546 | 港交花旗A2月PW26 | 0.093 | 沽 | 2026-02-20 | 388.18 | 24.194 | 6.171 | 0.429 | 13.853 |
| 20004 | 港交中銀A3月CW26 | 0.020 | 購 | 2026-03-26 | 589.38 | 42.835 | 46.454 | 12.171 | 11.474 |
| 18034 | 港交花旗B12月PW25 | 0.014 | 沽 | 2025-12-18 | 349.8 | 112.048 | 13.720 | 0.440 | 21.018 |
| 21711 | 港交華泰A2月PW26 | 0.070 | 沽 | 2026-02-20 | 387.8 | 20.800 | 5.696 | 1.050 | 16.951 |
| 23383 | 港交信證B5月CW26 | 0.144 | 購 | 2026-05-29 | 463.8 | 31.986 | 18.425 | 0.214 | 8.305 |
| 18860 | 港交摩利A1月PW26 | 0.015 | 沽 | 2026-01-20 | 368.48 | 23.610 | 9.118 | 6.062 | 27.015 |
| 17538 | 港交匯豐A1月CW26 | 0.010 | 購 | 2026-01-26 | 530.5 | 44.233 | 31.625 | 64.263 | 17.256 |
| 21911 | 港交法興A6月PW26 | 0.136 | 沽 | 2026-06-23 | 359.8 | 27.221 | 14.264 | 1.300 | 7.653 |
| 22769 | 港交信證A6月CW26 | 0.128 | 購 | 2026-06-15 | 488 | 34.484 | 24.022 | 0.750 | 7.846 |
| 21985 | 港交瑞銀A6月PW26 | 0.138 | 沽 | 2026-06-23 | 359.8 | 27.434 | 14.314 | 0.030 | 7.575 |
| 28754 | 港交瑞銀A5月CW26 | 0.012 | 購 | 2026-05-26 | 529.38 | 34.102 | 32.585 | 100.000 | 9.513 |
| 22944 | 港交中銀A6月CW26 | 0.103 | 購 | 2026-06-08 | 488.2 | 31.603 | 23.452 | 2.557 | 8.872 |
| 18983 | 港交中銀A1月PW26 | 0.033 | 沽 | 2026-01-20 | 368.48 | 30.347 | 9.564 | 0.186 | 18.990 |
| 19387 | 港交國君A1月PW26 | 0.032 | 沽 | 2026-01-20 | 368.48 | 30.018 | 9.539 | 0.843 | 19.282 |
| 18732 | 港交瑞銀A2月CW26 | 0.010 | 購 | 2026-02-09 | 559.88 | 44.126 | 38.900 | 12.300 | 15.359 |
最後更新時間: 2025-12-15 16:20
