輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16568 | 港交信證A11月CW25 | 0.186 | 購 | 2025-11-13 | 463.88 | 31.129 | 6.980 | 17.125 | 10.413 |
| 16900 | 港交法興A11月CW25 | 0.113 | 購 | 2025-11-06 | 484.08 | 31.707 | 9.840 | 42.263 | 12.286 |
| 16870 | 港交星展A9月PW25 | 0.010 | 沽 | 2025-09-22 | 333.78 | 63.554 | 26.213 | 15.186 | 14.890 |
| 16493 | 港交華泰A9月CW25 | 0.375 | 購 | 2025-09-23 | 409 | 24.558 | -0.998 | 0.767 | 10.954 |
| 18808 | 港交瑞銀A1月PW26 | 0.074 | 沽 | 2026-01-20 | 368.48 | 32.902 | 19.938 | 0.190 | 8.620 |
| 18371 | 港交信證A2月CW26 | 0.194 | 購 | 2026-02-27 | 555 | 40.955 | 27.361 | 0.040 | 6.500 |
| 14405 | 港交瑞銀A9月PW25 | 0.010 | 沽 | 2025-09-02 | 291.68 | 215.606 | 35.548 | 40.010 | 10.952 |
| 25913 | 港交摩利A12月CW25 | 0.690 | 購 | 2025-12-16 | 388.2 | 32.205 | 1.375 | 0.518 | 5.360 |
| 18000 | 港交摩通A12月PW25 | 0.036 | 沽 | 2025-12-18 | 349.8 | 35.117 | 23.237 | 14.850 | 10.419 |
| 16216 | 港交法巴B9月CW25 | 0.395 | 購 | 2025-09-23 | 409 | 32.992 | -0.554 | 3.357 | 9.664 |
| 16781 | 港交法巴B11月CW25 | 0.105 | 購 | 2025-11-06 | 484.08 | 30.415 | 9.663 | 36.029 | 12.816 |
| 19716 | 港交信證A2月PW26 | 不適用 | 沽 | 2026-02-27 | 388 | 33.260 | 17.539 | 0.000 | 6.488 |
| 14394 | 港交法巴A5月CW26 | 0.053 | 購 | 2026-05-26 | 528.38 | 34.889 | 23.033 | 4.000 | 5.898 |
| 19276 | 港交花旗A3月CW26 | 0.156 | 購 | 2026-03-23 | 569.38 | 38.309 | 29.707 | 1.675 | 6.916 |
| 17951 | 港交法巴C1月CW26 | 0.143 | 購 | 2026-01-05 | 580 | 37.141 | 30.189 | 4.175 | 9.593 |
| 27272 | 港交摩利A12月CW28 | 1.380 | 購 | 2028-12-15 | 388.2 | 38.604 | 16.674 | 0.286 | 2.354 |
| 15562 | 港交瑞銀B12月CW25 | 0.210 | 購 | 2025-12-24 | 480.2 | 32.436 | 11.131 | 4.653 | 8.524 |
| 29936 | 港交法興C9月CW25 | 0.550 | 購 | 2025-09-15 | 390.19 | 25.905 | -1.288 | 0.000 | 8.127 |
| 17840 | 港交華泰A11月CW25 | 0.163 | 購 | 2025-11-06 | 464.08 | 29.986 | 6.514 | 10.580 | 11.456 |
| 28592 | 港交星展A5月CW26 | 0.058 | 購 | 2026-05-26 | 529.38 | 36.823 | 23.809 | 26.100 | 5.569 |
最後更新時間: 2025-08-29 16:25
