輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29413 | 江銅摩利A3月CW26 | 0.770 | 購 | 2026-03-30 | 16.68 | 40.669 | 2.265 | 0.463 | 2.818 |
| 18654 | 江銅摩利A2月CW26 | 0.670 | 購 | 2026-02-26 | 17.99 | 43.831 | 3.565 | 0.000 | 3.091 |
| 18580 | 江銅匯豐A2月CW26 | 0.820 | 購 | 2026-02-20 | 21.63 | 42.439 | 7.928 | 0.512 | 4.085 |
| 18426 | 江銅信證A2月CW26 | 0.830 | 購 | 2026-02-27 | 21.58 | 41.821 | 7.928 | 1.700 | 4.053 |
| 18061 | 江銅中銀A2月CW26 | 1.010 | 購 | 2026-02-27 | 20.28 | 43.516 | 6.250 | 0.930 | 3.627 |
| 17990 | 江銅華泰A2月CW26 | 0.990 | 購 | 2026-02-20 | 19.888 | 36.888 | 4.186 | 2.800 | 3.929 |
| 17414 | 江銅麥銀A2月CW26 | 1.120 | 購 | 2026-02-27 | 19.888 | 49.293 | 6.913 | 0.000 | 3.282 |
| 17231 | 江銅信證A3月CW26 | 0.740 | 購 | 2026-03-06 | 17.018 | 43.681 | 2.425 | 0.000 | 2.886 |
| 16314 | 江銅瑞銀A3月CW26 | 0.730 | 購 | 2026-03-06 | 17.02 | 40.363 | 2.013 | 0.157 | 2.970 |
| 16159 | 江銅摩通A3月CW26 | 0.740 | 購 | 2026-03-13 | 17 | 42.107 | 2.349 | 0.200 | 2.899 |
| 15893 | 江銅匯豐A3月CW26 | 0.750 | 購 | 2026-03-23 | 16.7 | 34.683 | 1.510 | 0.000 | 2.981 |
| 15848 | 江銅法興A3月CW26 | 0.760 | 購 | 2026-03-23 | 16.7 | 38.769 | 1.930 | 0.000 | 2.885 |
| 15466 | 江銅花旗A3月CW26 | 0.780 | 購 | 2026-03-23 | 16.7 | 45.421 | 2.768 | 0.000 | 2.731 |
| 14268 | 江銅中銀A3月CW26 | 0.750 | 購 | 2026-03-23 | 16.7 | 34.683 | 1.510 | 0.260 | 2.981 |
| 18731 | 江銅摩通A5月CW26 | 0.490 | 購 | 2026-05-20 | 21.88 | 47.342 | 12.332 | 0.000 | 3.290 |
| 18849 | 江銅瑞銀A5月CW26 | 0.485 | 購 | 2026-05-13 | 21.93 | 47.792 | 12.332 | 0.000 | 3.310 |
| 19099 | 江銅花旗A2月CW26 | 0.710 | 購 | 2026-02-16 | 18 | 56.274 | 5.285 | 0.013 | 2.794 |
| 28511 | 江銅摩利A9月CW25 | 0.082 | 購 | 2025-09-22 | 24.93 | 54.834 | 8.012 | 1.456 | 11.465 |
| 28241 | 江銅信證A9月CW25 | 0.112 | 購 | 2025-09-29 | 24.88 | 58.258 | 9.060 | 9.100 | 9.150 |
| 19689 | 江銅瑞銀A4月CW26 | 0.315 | 購 | 2026-04-22 | 26.01 | 50.536 | 22.315 | 0.000 | 3.853 |
最後更新時間: 2025-09-01 16:25
