輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13193 | 江銅瑞銀B4月CW26 | 0.096 | 購 | 2026-04-08 | 60.04 | 72.443 | 92.794 | 3.757 | 4.860 |
| 18061 | 江銅中銀A2月CW26 | 2.300 | 購 | 2026-02-27 | 20.28 | 54.907 | 0.442 | 0.000 | 2.575 |
| 18426 | 江銅信證A2月CW26 | 2.120 | 購 | 2026-02-27 | 21.58 | 61.290 | 1.707 | 0.300 | 2.658 |
| 18580 | 江銅匯豐A2月CW26 | 2.050 | 購 | 2026-02-20 | 21.63 | 53.439 | 0.759 | 0.425 | 2.828 |
| 18654 | 江銅摩利A2月CW26 | 1.350 | 購 | 2026-02-26 | 17.99 | 48.791 | -0.474 | 0.050 | 2.301 |
| 18731 | 江銅摩通A5月CW26 | 1.030 | 購 | 2026-05-20 | 21.88 | 53.636 | 1.707 | 0.014 | 2.635 |
| 18849 | 江銅瑞銀A5月CW26 | 1.050 | 購 | 2026-05-13 | 21.93 | 59.182 | 2.497 | 0.043 | 2.545 |
| 19099 | 江銅花旗A2月CW26 | 1.360 | 購 | 2026-02-16 | 18 | 61.829 | -0.126 | 0.000 | 2.238 |
| 19365 | 江銅麥銀A5月CW26 | 0.970 | 購 | 2026-05-29 | 23.58 | 61.362 | 5.183 | 0.200 | 2.595 |
| 19373 | 江銅花旗A7月PW26 | 0.038 | 沽 | 2026-07-31 | 14.28 | 62.324 | 56.068 | 8.104 | 3.637 |
| 19403 | 江銅華泰A6月CW26 | 0.930 | 購 | 2026-06-03 | 23.98 | 58.296 | 5.183 | 0.000 | 2.686 |
| 19407 | 江銅信證A5月CW26 | 0.920 | 購 | 2026-05-29 | 25 | 66.029 | 8.091 | 0.050 | 2.594 |
| 19452 | 江銅中銀B2月CW26 | 1.400 | 購 | 2026-02-27 | 26.8 | 62.127 | 6.827 | 0.560 | 3.326 |
| 19478 | 江銅摩利A4月CW26 | 0.750 | 購 | 2026-04-29 | 25.99 | 51.929 | 5.847 | 0.147 | 3.196 |
| 17990 | 江銅華泰A2月CW26 | 2.320 | 購 | 2026-02-20 | 19.888 | 40.184 | -0.480 | 0.590 | 2.680 |
| 17414 | 江銅麥銀A2月CW26 | 2.400 | 購 | 2026-02-27 | 19.888 | 61.496 | 0.784 | 0.000 | 2.443 |
| 13588 | 江銅華泰A3月CW26 | 1.540 | 購 | 2026-03-16 | 16 | 63.989 | -0.759 | 0.033 | 1.994 |
| 13650 | 江銅摩利A12月CW26 | 0.123 | 購 | 2026-12-23 | 35.82 | 58.117 | 32.648 | 0.000 | 2.812 |
| 13968 | 江銅摩通A12月CW26 | 0.126 | 購 | 2026-12-23 | 35.82 | 59.264 | 33.123 | 0.140 | 2.765 |
| 14268 | 江銅中銀A3月CW26 | 1.490 | 購 | 2026-03-23 | 16.7 | 58.069 | -0.126 | 0.440 | 2.061 |
最後更新時間: 2025-10-23 16:25
