輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26528 | 國泰摩通A12月CW25 | 0.410 | 購 | 2025-12-24 | 8.89 | 0 | -1.530 | 0.000 | 不適用 |
| 26224 | 國泰麥銀A1月CW26 | 0.475 | 購 | 2026-01-05 | 8.88 | 40.398 | 1.305 | 0.491 | 4.263 |
| 18818 | 國泰華泰B5月CW26 | 0.033 | 購 | 2026-05-15 | 14.95 | 34.495 | 36.049 | 0.714 | 8.826 |
| 28793 | 國泰法興A12月CW25 | 0.450 | 購 | 2025-12-24 | 8.89 | 48.195 | 0.270 | 0.212 | 4.403 |
| 19161 | 國泰信證A5月CW26 | 0.123 | 購 | 2026-05-26 | 13.88 | 46.304 | 30.468 | 0.087 | 5.459 |
| 26543 | 國泰瑞銀A12月CW25 | 0.465 | 購 | 2025-12-24 | 8.89 | 40.299 | 0.945 | 0.093 | 4.422 |
| 29369 | 國泰摩通A6月CW26 | 0.096 | 購 | 2026-06-30 | 12.93 | 32.011 | 20.702 | 6.650 | 6.976 |
| 26755 | 國泰摩利A12月CW25 | 0.455 | 購 | 2025-12-24 | 8.89 | 30.186 | 0.495 | 1.100 | 4.736 |
| 29838 | 國泰瑞銀A5月CW26 | 0.090 | 購 | 2026-05-21 | 12.97 | 34.607 | 20.792 | 3.236 | 7.129 |
| 19158 | 國泰麥銀A6月CW26 | 不適用 | 購 | 2026-06-30 | 15.293 | 46.974 | 42.286 | 0.000 | 5.365 |
| 18987 | 國泰瑞銀B5月CW26 | 0.056 | 購 | 2026-05-15 | 14.95 | 40.452 | 37.084 | 0.079 | 7.150 |
| 26596 | 國泰花旗A12月CW25 | 0.460 | 購 | 2025-12-24 | 8.87 | 31.942 | 0.540 | 2.571 | 4.656 |
| 15127 | 國泰中銀A1月CW26 | 0.069 | 購 | 2026-01-27 | 13.02 | 40.209 | 20.297 | 2.280 | 8.683 |
| 29670 | 國泰匯豐A5月CW26 | 0.093 | 購 | 2026-05-29 | 12.95 | 34.266 | 20.747 | 21.413 | 7.032 |
| 15699 | 國泰法興A11月CW26 | 0.087 | 購 | 2026-11-20 | 12.52 | 32.632 | 20.522 | 4.440 | 5.182 |
| 27660 | 國泰中銀A12月CW25 | 0.465 | 購 | 2025-12-24 | 8.89 | 40.299 | 0.945 | 1.236 | 4.422 |
| 29907 | 國泰信證A12月CW25 | 0.091 | 購 | 2025-12-29 | 11.38 | 28.716 | 6.526 | 33.938 | 11.319 |
| 17019 | 國泰華泰A5月CW26 | 0.082 | 購 | 2026-05-21 | 12.97 | 33.163 | 20.432 | 3.143 | 7.499 |
| 14120 | 國泰華泰A12月CW25 | 0.040 | 購 | 2025-12-22 | 12 | 27.516 | 9.811 | 32.942 | 15.345 |
| 18293 | 國泰摩通A5月CW26 | 0.074 | 購 | 2026-05-22 | 14.93 | 43.575 | 37.714 | 0.470 | 6.354 |
最後更新時間: 2025-10-23 13:05
