輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29907 | 國泰信證A12月CW25 | 0.101 | 購 | 2025-12-29 | 11.38 | 32.888 | 10.867 | 21.475 | 8.407 |
| 19158 | 國泰麥銀A6月CW26 | 不適用 | 購 | 2026-06-30 | 15.293 | 46.949 | 47.369 | 0.000 | 5.125 |
| 18987 | 國泰瑞銀B5月CW26 | 0.056 | 購 | 2026-05-15 | 14.95 | 40.478 | 42.071 | 0.329 | 6.679 |
| 18818 | 國泰華泰B5月CW26 | 0.033 | 購 | 2026-05-15 | 14.95 | 34.701 | 40.998 | 4.243 | 8.187 |
| 18655 | 國泰摩利A5月CW26 | 0.032 | 購 | 2026-05-15 | 14.95 | 34.416 | 40.952 | 2.118 | 8.279 |
| 18293 | 國泰摩通A5月CW26 | 0.076 | 購 | 2026-05-22 | 14.93 | 44.021 | 42.817 | 0.690 | 5.891 |
| 17356 | 國泰花旗A11月CW26 | 0.073 | 購 | 2026-11-20 | 12.52 | 32.604 | 23.601 | 15.636 | 5.283 |
| 17019 | 國泰華泰A5月CW26 | 0.076 | 購 | 2026-05-21 | 12.97 | 33.863 | 24.534 | 0.179 | 7.097 |
| 15699 | 國泰法興A11月CW26 | 0.079 | 購 | 2026-11-20 | 12.52 | 34.052 | 24.160 | 4.360 | 5.040 |
| 15127 | 國泰中銀A1月CW26 | 0.086 | 購 | 2026-01-27 | 13.02 | 42.750 | 25.466 | 2.190 | 6.907 |
| 15013 | 國泰信證A11月CW26 | 0.101 | 購 | 2026-11-27 | 12.5 | 38.794 | 26.026 | 5.160 | 4.349 |
| 14120 | 國泰華泰A12月CW25 | 0.051 | 購 | 2025-12-22 | 12 | 29.920 | 14.319 | 33.158 | 10.922 |
| 19161 | 國泰信證A5月CW26 | 0.117 | 購 | 2026-05-26 | 13.88 | 45.933 | 34.935 | 0.000 | 5.233 |
| 26224 | 國泰麥銀A1月CW26 | 0.440 | 購 | 2026-01-05 | 8.88 | 49.414 | 3.358 | 0.504 | 3.791 |
| 26463 | 國泰匯豐A12月CW25 | 0.390 | 購 | 2025-12-24 | 8.89 | 37.838 | 1.119 | 0.008 | 4.552 |
| 29868 | 國泰花旗A5月CW26 | 0.094 | 購 | 2026-05-21 | 12.97 | 37.060 | 25.373 | 1.728 | 6.364 |
| 29838 | 國泰瑞銀A5月CW26 | 0.080 | 購 | 2026-05-21 | 12.97 | 34.588 | 24.720 | 1.821 | 6.915 |
| 29670 | 國泰匯豐A5月CW26 | 0.085 | 購 | 2026-05-29 | 12.95 | 34.748 | 24.767 | 16.950 | 6.732 |
| 29553 | 國泰摩利A6月CW26 | 0.091 | 購 | 2026-06-23 | 12.95 | 33.966 | 25.047 | 1.824 | 6.533 |
| 29369 | 國泰摩通A6月CW26 | 0.082 | 購 | 2026-06-30 | 12.93 | 31.903 | 24.440 | 8.425 | 6.924 |
最後更新時間: 2025-09-01 16:25
