輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20026 | 比電華泰A9月CW26 | 0.076 | 購 | 2026-09-22 | 60.05 | 65.081 | 69.995 | 0.366 | 3.330 |
27201 | 比電匯豐A12月CW26 | 0.275 | 購 | 2026-12-30 | 28.5 | 59.623 | 12.487 | 4.625 | 2.137 |
29930 | 比電信證A9月CW26 | 0.073 | 購 | 2026-09-29 | 60 | 63.126 | 69.462 | 36.896 | 3.400 |
13732 | 比電信證A11月CW25 | 0.010 | 購 | 2025-11-24 | 85 | 161.808 | 127.636 | 20.755 | 5.530 |
16255 | 比電花旗A2月CW26 | 0.056 | 購 | 2026-02-20 | 42.93 | 52.862 | 21.752 | 45.841 | 5.401 |
15333 | 比電中銀A4月PW26 | 不適用 | 沽 | 2026-04-30 | 26.88 | 70.647 | 34.771 | 0.000 | 2.791 |
16878 | 比電星展A2月CW26 | 0.074 | 購 | 2026-02-20 | 42.93 | 63.459 | 24.148 | 0.339 | 4.473 |
13778 | 比電法興A6月CW26 | 0.025 | 購 | 2026-06-30 | 62 | 66.304 | 71.725 | 2.275 | 3.935 |
16233 | 比電匯豐A2月CW26 | 0.062 | 購 | 2026-02-20 | 42.93 | 56.418 | 22.551 | 45.596 | 5.045 |
13987 | 比電摩利A6月CW26 | 0.020 | 購 | 2026-06-23 | 62.05 | 62.126 | 70.527 | 18.274 | 4.328 |
18308 | 比電中銀A1月CW26 | 0.173 | 購 | 2026-01-29 | 50.88 | 67.748 | 40.069 | 1.883 | 5.568 |
16164 | 比電摩通A2月CW26 | 0.065 | 購 | 2026-02-20 | 42.93 | 58.186 | 22.950 | 2.243 | 4.887 |
20748 | 比電麥銀A9月CW26 | 不適用 | 購 | 2026-09-22 | 59.98 | 0 | 0 | 0.000 | 不適用 |
15746 | 比電信證A2月CW26 | 0.069 | 購 | 2026-02-27 | 42.88 | 58.581 | 23.349 | 7.046 | 4.705 |
21203 | 比電摩利A2月CW26 | 0.084 | 購 | 2026-02-24 | 61.6 | 64.053 | 66.241 | 1.066 | 6.109 |
13486 | 比電麥銀A1月CW26 | 0.014 | 購 | 2026-01-30 | 73.38 | 84.887 | 97.231 | 26.688 | 5.575 |
14546 | 比電信證B11月CW25 | 0.010 | 購 | 2025-11-28 | 66.66 | 117.941 | 78.807 | 98.342 | 6.676 |
19317 | 比電匯豐A9月CW26 | 0.084 | 購 | 2026-09-22 | 60.05 | 68.140 | 71.060 | 1.589 | 3.170 |
13586 | 比電華泰A12月CW25 | 0.010 | 購 | 2025-12-31 | 68 | 86.863 | 82.375 | 4.900 | 6.568 |
19431 | 比電法興A2月CW26 | 0.062 | 購 | 2026-02-20 | 42.9 | 56.314 | 22.471 | 20.970 | 5.051 |
最後更新時間: 2025-10-23 16:25