輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20026 | 比電華泰A9月CW26 | 0.075 | 購 | 2026-09-22 | 60.05 | 65.787 | 71.782 | 0.366 | 3.312 |
27201 | 比電匯豐A12月CW26 | 0.270 | 購 | 2026-12-30 | 28.5 | 60.273 | 13.086 | 4.625 | 2.137 |
29930 | 比電信證A9月CW26 | 0.070 | 購 | 2026-09-29 | 60 | 63.025 | 70.975 | 36.896 | 3.428 |
13732 | 比電信證A11月CW25 | 0.010 | 購 | 2025-11-24 | 85 | 163.797 | 130.210 | 20.755 | 5.473 |
16255 | 比電花旗A2月CW26 | 0.053 | 購 | 2026-02-20 | 42.93 | 53.059 | 22.725 | 45.841 | 5.456 |
15333 | 比電中銀A4月PW26 | 不適用 | 沽 | 2026-04-30 | 26.88 | 70.571 | 34.222 | 0.000 | 2.767 |
16878 | 比電星展A2月CW26 | 0.072 | 購 | 2026-02-20 | 42.93 | 64.439 | 25.283 | 0.339 | 4.456 |
13778 | 比電法興A6月CW26 | 0.024 | 購 | 2026-06-30 | 62 | 66.273 | 73.398 | 2.275 | 3.946 |
16233 | 比電匯豐A2月CW26 | 0.059 | 購 | 2026-02-20 | 42.93 | 56.684 | 23.533 | 45.596 | 5.087 |
13987 | 比電摩利A6月CW26 | 0.020 | 購 | 2026-06-23 | 62.05 | 63.183 | 72.456 | 18.274 | 4.273 |
18308 | 比電中銀A1月CW26 | 0.164 | 購 | 2026-01-29 | 50.88 | 68.001 | 41.411 | 1.883 | 5.606 |
16164 | 比電摩通A2月CW26 | 0.062 | 購 | 2026-02-20 | 42.93 | 58.485 | 23.936 | 2.243 | 4.923 |
20748 | 比電麥銀A9月CW26 | 不適用 | 購 | 2026-09-22 | 59.98 | 62.139 | 70.382 | 0.000 | 3.523 |
15746 | 比電信證A2月CW26 | 0.066 | 購 | 2026-02-27 | 42.88 | 58.916 | 24.340 | 7.046 | 4.735 |
21203 | 比電摩利A2月CW26 | 0.078 | 購 | 2026-02-24 | 61.6 | 63.970 | 67.959 | 1.066 | 6.179 |
13486 | 比電麥銀A1月CW26 | 0.014 | 購 | 2026-01-30 | 73.38 | 86.121 | 99.462 | 26.688 | 5.508 |
14546 | 比電信證B11月CW25 | 0.010 | 購 | 2025-11-28 | 66.66 | 119.905 | 80.829 | 98.342 | 6.584 |
19317 | 比電匯豐A9月CW26 | 0.081 | 購 | 2026-09-22 | 60.05 | 68.120 | 72.590 | 1.589 | 3.190 |
13586 | 比電華泰A12月CW25 | 0.010 | 購 | 2025-12-31 | 68 | 88.275 | 84.437 | 4.900 | 6.480 |
19431 | 比電法興A2月CW26 | 0.060 | 購 | 2026-02-20 | 42.9 | 57.184 | 23.586 | 20.970 | 5.036 |
最後更新時間: 2025-10-23 14:15