輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18151 | 里康華泰A12月CW25 | 0.201 | 購 | 2025-12-01 | 5.01 | 60.427 | 2.296 | 1.729 | 4.794 |
| 20196 | 里康華泰B6月CW26 | 0.139 | 購 | 2026-06-30 | 8.6 | 72.382 | 58.078 | 3.550 | 3.225 |
| 24872 | 里康花旗A12月CW25 | 0.320 | 購 | 2025-12-24 | 4.49 | 79.499 | 3.571 | 0.057 | 3.088 |
| 17380 | 里康華泰A6月CW26 | 0.204 | 購 | 2026-06-05 | 6.6 | 68.109 | 29.592 | 4.450 | 3.063 |
| 29379 | 里康中銀A12月CW25 | 0.325 | 購 | 2025-12-30 | 4.51 | 81.665 | 4.337 | 0.286 | 2.990 |
| 20380 | 里康法巴A6月CW26 | 0.090 | 購 | 2026-06-02 | 9.8 | 73.173 | 74.320 | 0.550 | 3.672 |
| 24680 | 里康摩利A12月CW25 | 0.315 | 購 | 2025-12-24 | 4.51 | 77.796 | 3.486 | 0.000 | 3.138 |
| 18163 | 里康信證A7月CW26 | 0.305 | 購 | 2026-07-31 | 6 | 74.987 | 27.976 | 0.533 | 2.428 |
| 25062 | 里康匯豐A12月CW25 | 0.310 | 購 | 2025-12-24 | 4.51 | 73.492 | 3.061 | 0.000 | 3.224 |
| 19399 | 里康中銀A7月CW26 | 不適用 | 購 | 2026-07-31 | 6.38 | 75.304 | 32.313 | 0.000 | 2.499 |
| 20659 | 里康中銀A5月CW26 | 0.085 | 購 | 2026-05-18 | 10.01 | 75.901 | 77.466 | 7.486 | 3.714 |
| 29557 | 里康信證A12月CW25 | 0.219 | 購 | 2025-12-08 | 5 | 69.300 | 3.656 | 0.300 | 4.213 |
| 24037 | 里康麥銀A1月CW26 | 0.295 | 購 | 2026-01-05 | 4.5 | 50.689 | 1.616 | 14.025 | 3.604 |
| 14654 | 里康摩通B12月CW25 | 0.050 | 購 | 2025-12-22 | 6.26 | 67.305 | 14.966 | 33.343 | 5.524 |
| 20462 | 里康摩通A5月CW26 | 0.084 | 購 | 2026-05-26 | 10 | 73.999 | 77.211 | 0.257 | 3.737 |
| 18253 | 里康花旗A5月CW26 | 0.201 | 購 | 2026-05-29 | 6.61 | 68.635 | 29.507 | 0.637 | 3.090 |
| 20355 | 里康匯豐A6月CW26 | 0.133 | 購 | 2026-06-29 | 8.68 | 71.685 | 58.929 | 0.567 | 3.282 |
| 18874 | 里康匯豐A7月CW26 | 0.265 | 購 | 2026-07-24 | 6.01 | 65.997 | 24.745 | 0.475 | 2.714 |
| 20294 | 里康信證A8月CW26 | 0.138 | 購 | 2026-08-07 | 9.5 | 74.232 | 73.299 | 2.725 | 3.067 |
| 24743 | 里康摩通A12月CW25 | 0.325 | 購 | 2025-12-24 | 4.51 | 85.971 | 4.337 | 0.014 | 2.985 |
最後更新時間: 2025-10-23 11:10
