輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17613 | 吉利信證A1月CW26 | 0.089 | 購 | 2026-01-21 | 21.95 | 45.960 | 18.465 | 51.529 | 7.384 |
| 14428 | 吉利華泰A12月CW25 | 0.011 | 購 | 2025-12-04 | 26.6 | 59.082 | 38.537 | 12.667 | 12.073 |
| 14094 | 吉利麥銀A2月CW26 | 0.043 | 購 | 2026-02-03 | 27.5 | 56.269 | 44.865 | 25.800 | 7.165 |
| 21258 | 吉利華泰A3月PW26 | 0.112 | 沽 | 2026-03-04 | 15.27 | 48.590 | 23.703 | 0.000 | 5.601 |
| 18402 | 吉利摩利A6月PW26 | 0.087 | 沽 | 2026-06-23 | 14.73 | 45.012 | 28.112 | 2.025 | 4.205 |
| 18495 | 吉利國君A6月PW26 | 0.097 | 沽 | 2026-06-23 | 14.73 | 47.380 | 28.631 | 0.000 | 3.908 |
| 16694 | 吉利匯豐A12月CW25 | 0.027 | 購 | 2025-12-15 | 24.27 | 51.757 | 27.282 | 14.488 | 10.587 |
| 20242 | 吉利信證B4月CW26 | 0.203 | 購 | 2026-04-20 | 21.08 | 48.131 | 19.865 | 2.133 | 4.585 |
| 17636 | 吉利摩利A1月CW26 | 0.088 | 購 | 2026-01-21 | 22.05 | 46.403 | 18.931 | 15.738 | 7.360 |
| 20397 | 吉利信證A3月PW26 | 0.115 | 沽 | 2026-03-11 | 15.28 | 47.856 | 23.729 | 3.000 | 5.516 |
| 21041 | 吉利法興A6月CW26 | 0.155 | 購 | 2026-06-22 | 24.77 | 53.346 | 36.514 | 1.643 | 4.363 |
| 18540 | 吉利匯豐A6月PW26 | 0.093 | 沽 | 2026-06-23 | 14.73 | 46.439 | 28.423 | 1.587 | 4.022 |
| 17031 | 吉利摩通A12月CW25 | 0.025 | 購 | 2025-12-15 | 24.27 | 50.524 | 27.178 | 13.170 | 10.902 |
| 16577 | 吉利摩利A12月CW25 | 0.025 | 購 | 2025-12-15 | 24.27 | 50.524 | 27.178 | 10.067 | 10.902 |
| 17668 | 吉利摩通A1月CW26 | 0.093 | 購 | 2026-01-21 | 22.05 | 47.820 | 19.191 | 25.786 | 7.112 |
| 20773 | 吉利匯豐A6月CW26 | 0.160 | 購 | 2026-06-29 | 24.75 | 53.307 | 36.670 | 0.425 | 4.293 |
| 18292 | 吉利摩通A6月PW26 | 0.111 | 沽 | 2026-06-30 | 14.75 | 49.853 | 29.253 | 0.040 | 3.559 |
| 28723 | 吉利信證A10月CW25 | 0.118 | 購 | 2025-10-27 | 18.5 | 91.090 | 2.075 | 12.783 | 11.172 |
| 17716 | 吉利法巴B1月CW26 | 0.150 | 購 | 2026-01-05 | 22 | 47.152 | 17.998 | 2.100 | 8.096 |
| 17339 | 吉利國君A1月CW26 | 0.098 | 購 | 2026-01-21 | 22.05 | 49.225 | 19.450 | 15.350 | 6.884 |
最後更新時間: 2025-10-23 12:05
