輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28979 | 新地瑞銀A3月CW26 | 0.064 | 購 | 2026-03-18 | 100.26 | 29.396 | 11.307 | 3.857 | 9.424 |
17839 | 新地華泰A6月CW26 | 0.046 | 購 | 2026-06-25 | 116.26 | 31.226 | 27.552 | 5.067 | 8.097 |
28587 | 新地麥銀A7月CW26 | 0.101 | 購 | 2026-07-03 | 116.16 | 42.236 | 30.403 | 0.188 | 5.532 |
25793 | 新地瑞銀A11月CW25 | 0.280 | 購 | 2025-11-21 | 76.85 | 47.143 | -2.259 | 0.000 | 5.958 |
28814 | 新地花旗A6月CW26 | 0.053 | 購 | 2026-06-25 | 116.26 | 32.999 | 27.929 | 0.714 | 7.626 |
27265 | 新地摩利A11月CW25 | 0.270 | 購 | 2025-11-21 | 76.85 | 32.602 | -2.797 | 0.469 | 6.628 |
26950 | 新地花旗A11月CW25 | 0.275 | 購 | 2025-11-21 | 76.85 | 41.117 | -2.528 | 0.000 | 6.248 |
28981 | 新地摩利A3月CW26 | 0.064 | 購 | 2026-03-18 | 100.26 | 29.396 | 11.307 | 2.500 | 9.424 |
25838 | 新地匯豐A11月CW25 | 0.275 | 購 | 2025-11-21 | 76.85 | 41.117 | -2.528 | 1.344 | 6.248 |
25034 | 新地法興A11月CW25 | 0.280 | 購 | 2025-11-28 | 76.8 | 40.739 | -2.313 | 0.062 | 6.019 |
28966 | 新地摩通A3月CW26 | 0.069 | 購 | 2026-03-18 | 100.26 | 30.614 | 11.576 | 2.250 | 8.992 |
25776 | 新地摩通A11月CW25 | 0.350 | 購 | 2025-11-21 | 76.85 | 99.154 | 1.506 | 0.000 | 4.045 |
16710 | 新地法興A6月CW26 | 0.060 | 購 | 2026-06-26 | 116.26 | 34.508 | 28.305 | 0.000 | 7.190 |
19203 | 新地瑞銀A6月CW26 | 0.057 | 購 | 2026-06-25 | 116.26 | 33.914 | 28.144 | 0.036 | 7.367 |
19175 | 新地摩通A6月CW26 | 0.056 | 購 | 2026-06-25 | 116.26 | 33.687 | 28.090 | 0.031 | 7.430 |
17919 | 新地匯豐A6月CW26 | 0.055 | 購 | 2026-06-25 | 116.26 | 33.459 | 28.037 | 2.357 | 7.494 |
28911 | 新地匯豐A3月CW26 | 0.071 | 購 | 2026-03-25 | 100.16 | 30.177 | 11.576 | 15.312 | 8.870 |
最後更新時間: 2025-10-23 13:05