輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29164 | 新地中銀A12月CW26 | 0.086 | 購 | 2026-12-31 | 188.88 | 41.647 | 41.317 | 0.000 | 6.378 |
| 26041 | 新地花旗A12月CW26 | 0.097 | 購 | 2026-12-02 | 163 | 33.972 | 22.787 | 15.414 | 7.544 |
| 25907 | 新地麥銀A11月CW26 | 0.199 | 購 | 2026-11-30 | 148.888 | 38.424 | 16.195 | 1.000 | 5.768 |
| 25827 | 新地瑞銀A12月CW26 | 0.206 | 購 | 2026-12-07 | 145.88 | 36.106 | 14.250 | 0.604 | 5.863 |
| 25559 | 新地摩利A12月CW26 | 0.225 | 購 | 2026-12-24 | 143.9 | 35.114 | 13.497 | 2.129 | 5.663 |
| 25413 | 新地匯豐A12月CW26 | 0.250 | 購 | 2026-12-17 | 141.76 | 37.048 | 12.846 | 1.610 | 5.373 |
| 25201 | 新地摩通A12月CW26 | 0.280 | 購 | 2026-12-24 | 141.66 | 39.731 | 13.870 | 0.025 | 4.918 |
| 25198 | 新地法興A11月PW26 | 0.051 | 沽 | 2026-11-24 | 99.94 | 39.697 | 28.756 | 0.196 | 6.314 |
| 25074 | 新地麥銀B7月CW26 | 0.247 | 購 | 2026-07-30 | 162.888 | 39.959 | 20.964 | 0.762 | 10.821 |
| 24852 | 新地華泰A7月CW26 | 0.470 | 購 | 2026-07-30 | 148 | 35.372 | 11.704 | 0.050 | 10.138 |
| 24805 | 新地信證A12月CW26 | 0.425 | 購 | 2026-12-30 | 125 | 38.313 | 6.986 | 0.325 | 4.256 |
| 24575 | 新地摩利A7月CW26 | 0.660 | 購 | 2026-07-15 | 139.99 | 36.046 | 7.235 | 0.017 | 9.767 |
| 24499 | 新地摩利A12月PW26 | 0.030 | 沽 | 2026-12-01 | 99.99 | 33.126 | 27.952 | 62.412 | 8.075 |
| 19203 | 新地瑞銀A6月CW26 | 0.445 | 購 | 2026-06-25 | 116.26 | 49.648 | 1.324 | 5.464 | 5.300 |
| 19175 | 新地摩通A6月CW26 | 0.430 | 購 | 2026-06-25 | 116.26 | 41.162 | 0.775 | 3.781 | 5.729 |
| 17919 | 新地匯豐A6月CW26 | 0.440 | 購 | 2026-06-25 | 116.26 | 47.022 | 1.141 | 0.000 | 5.430 |
| 17839 | 新地華泰A6月CW26 | 0.430 | 購 | 2026-06-25 | 116.26 | 41.162 | 0.775 | 1.100 | 5.729 |
| 26053 | 新地信證A10月CW26 | 0.151 | 購 | 2026-10-30 | 155.88 | 37.071 | 19.554 | 1.163 | 6.622 |
| 26178 | 新地法興A11月CW26 | 0.106 | 購 | 2026-11-25 | 163.1 | 36.102 | 23.189 | 1.932 | 7.177 |
| 28983 | 新地法巴A1月CW27 | 0.086 | 購 | 2027-01-05 | 190 | 41.595 | 42.136 | 0.000 | 6.335 |
最後更新時間: 2026-05-18 16:25
