輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28981 | 新地摩利A3月CW26 | 0.066 | 購 | 2026-03-18 | 100.26 | 29.005 | 10.759 | 2.500 | 9.445 |
17839 | 新地華泰A6月CW26 | 0.049 | 購 | 2026-06-25 | 116.26 | 31.521 | 26.963 | 5.067 | 8.014 |
17919 | 新地匯豐A6月CW26 | 0.059 | 購 | 2026-06-25 | 116.26 | 33.800 | 27.497 | 2.357 | 7.338 |
19175 | 新地摩通A6月CW26 | 0.057 | 購 | 2026-06-25 | 116.26 | 33.354 | 27.390 | 0.031 | 7.461 |
19203 | 新地瑞銀A6月CW26 | 0.057 | 購 | 2026-06-25 | 116.26 | 33.354 | 27.390 | 0.036 | 7.461 |
25034 | 新地法興A11月CW25 | 0.285 | 購 | 2025-11-28 | 76.8 | 34.272 | -2.620 | 0.062 | 6.204 |
25776 | 新地摩通A11月CW25 | 0.350 | 購 | 2025-11-21 | 76.85 | 93.944 | 0.909 | 0.000 | 4.145 |
25793 | 新地瑞銀A11月CW25 | 0.290 | 購 | 2025-11-21 | 76.85 | 47.245 | -2.299 | 0.000 | 5.835 |
25838 | 新地匯豐A11月CW25 | 0.280 | 購 | 2025-11-21 | 76.85 | 30.648 | -2.834 | 1.344 | 6.511 |
26950 | 新地花旗A11月CW25 | 0.280 | 購 | 2025-11-21 | 76.85 | 30.648 | -2.834 | 0.000 | 6.511 |
27265 | 新地摩利A11月CW25 | 0.280 | 購 | 2025-11-21 | 76.85 | 30.648 | -2.834 | 0.469 | 6.511 |
28587 | 新地麥銀A7月CW26 | 0.103 | 購 | 2026-07-03 | 116.16 | 41.983 | 29.743 | 0.188 | 5.534 |
28814 | 新地花旗A6月CW26 | 0.055 | 購 | 2026-06-25 | 116.26 | 32.904 | 27.283 | 0.714 | 7.590 |
28911 | 新地匯豐A3月CW26 | 0.075 | 購 | 2026-03-25 | 100.16 | 30.227 | 11.134 | 15.312 | 8.743 |
28966 | 新地摩通A3月CW26 | 0.074 | 購 | 2026-03-18 | 100.26 | 30.915 | 11.187 | 2.250 | 8.779 |
28979 | 新地瑞銀A3月CW26 | 0.067 | 購 | 2026-03-18 | 100.26 | 29.245 | 10.813 | 3.857 | 9.355 |
16710 | 新地法興A6月CW26 | 0.061 | 購 | 2026-06-26 | 116.26 | 34.162 | 27.604 | 0.000 | 7.222 |
最後更新時間: 2025-10-23 16:25