輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28814 | 新地花旗A6月CW26 | 0.385 | 購 | 2026-06-25 | 116.26 | 41.014 | 3.443 | 0.607 | 5.214 |
| 25827 | 新地瑞銀A12月CW26 | 0.193 | 購 | 2026-12-07 | 145.88 | 36.266 | 18.725 | 0.133 | 5.541 |
| 25559 | 新地摩利A12月CW26 | 0.211 | 購 | 2026-12-24 | 143.9 | 35.582 | 17.901 | 0.992 | 5.354 |
| 25413 | 新地匯豐A12月CW26 | 0.237 | 購 | 2026-12-17 | 141.76 | 37.582 | 17.259 | 0.855 | 5.046 |
| 25201 | 新地摩通A12月CW26 | 0.249 | 購 | 2026-12-24 | 141.66 | 38.287 | 17.641 | 0.113 | 4.879 |
| 25198 | 新地法興A11月PW26 | 0.082 | 沽 | 2026-11-24 | 99.94 | 39.307 | 26.840 | 0.179 | 5.227 |
| 25074 | 新地麥銀B7月CW26 | 0.305 | 購 | 2026-07-30 | 162.888 | 39.052 | 26.670 | 0.412 | 8.815 |
| 24852 | 新地華泰A7月CW26 | 0.530 | 購 | 2026-07-30 | 148 | 36.349 | 17.023 | 0.045 | 8.140 |
| 24805 | 新地信證A12月CW26 | 0.390 | 購 | 2026-12-30 | 125 | 38.614 | 10.305 | 6.175 | 4.131 |
| 24575 | 新地摩利A7月CW26 | 0.740 | 購 | 2026-07-15 | 139.99 | 37.857 | 12.511 | 0.308 | 7.507 |
| 24499 | 新地摩利A12月PW26 | 0.053 | 沽 | 2026-12-01 | 99.99 | 32.718 | 25.695 | 55.346 | 6.630 |
| 19203 | 新地瑞銀A6月CW26 | 0.375 | 購 | 2026-06-25 | 116.26 | 38.540 | 3.061 | 5.464 | 5.426 |
| 19175 | 新地摩通A6月CW26 | 0.370 | 購 | 2026-06-25 | 116.26 | 37.206 | 2.870 | 3.781 | 5.543 |
| 17919 | 新地匯豐A6月CW26 | 0.370 | 購 | 2026-06-25 | 116.26 | 37.206 | 2.870 | 0.250 | 5.543 |
| 17839 | 新地華泰A6月CW26 | 0.385 | 購 | 2026-06-25 | 116.26 | 41.014 | 3.443 | 0.167 | 5.214 |
| 25907 | 新地麥銀A11月CW26 | 0.211 | 購 | 2026-11-30 | 148.888 | 41.178 | 21.708 | 0.062 | 5.049 |
| 26041 | 新地花旗A12月CW26 | 0.119 | 購 | 2026-12-02 | 163 | 37.651 | 28.970 | 0.282 | 6.203 |
| 26053 | 新地信證A10月CW26 | 0.150 | 購 | 2026-10-30 | 155.88 | 38.390 | 24.718 | 1.181 | 5.960 |
| 28587 | 新地麥銀A7月CW26 | 0.400 | 購 | 2026-07-03 | 116.16 | 42.161 | 3.939 | 0.251 | 4.961 |
| 26669 | 新地摩通A9月PW26 | 0.212 | 沽 | 2026-09-30 | 127.77 | 34.682 | 10.557 | 0.875 | 4.932 |
最後更新時間: 2026-04-02 16:25
