輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15940 | 匯豐瑞銀A12月CW25 | 0.350 | 購 | 2025-12-17 | 79.04 | 34.166 | 1.835 | 0.000 | 4.375 |
| 15239 | 匯豐摩通A6月PW26 | 0.095 | 沽 | 2026-06-30 | 81.55 | 26.640 | 18.987 | 6.150 | 5.545 |
| 15151 | 匯豐摩利D8月CW25 | 0.038 | 購 | 2025-08-28 | 108.98 | 26.558 | 15.359 | 0.250 | 21.795 |
| 14878 | 匯豐星展A2月CW26 | 0.203 | 購 | 2026-02-13 | 90 | 27.519 | 5.643 | 4.558 | 5.842 |
| 14649 | 匯豐瑞銀A8月PW25 | 0.010 | 沽 | 2025-08-18 | 69.95 | 41.743 | 26.319 | 4.516 | 17.639 |
| 14646 | 匯豐摩利C8月CW25 | 0.085 | 購 | 2025-08-15 | 100.78 | 23.568 | 7.205 | 1.760 | 23.201 |
| 14628 | 匯豐國君A8月PW25 | 0.010 | 沽 | 2025-08-22 | 69.95 | 40.026 | 26.319 | 39.909 | 17.630 |
| 14608 | 匯豐摩通A8月PW25 | 0.013 | 沽 | 2025-08-18 | 69.95 | 43.547 | 26.350 | 12.395 | 16.459 |
| 14571 | 匯豐花旗A8月PW25 | 0.013 | 沽 | 2025-08-18 | 70.05 | 43.367 | 26.245 | 16.583 | 16.523 |
| 14520 | 匯豐摩通B9月CW25 | 0.042 | 購 | 2025-09-04 | 108.88 | 25.418 | 15.295 | 4.108 | 21.041 |
| 14298 | 匯豐法興A8月CW25 | 0.042 | 購 | 2025-08-27 | 106.1 | 23.689 | 12.363 | 0.680 | 23.553 |
| 15263 | 匯豐信證A9月PW26 | 0.091 | 沽 | 2026-09-30 | 78 | 27.058 | 22.521 | 0.504 | 5.089 |
| 15417 | 匯豐摩利A9月PW26 | 0.084 | 沽 | 2026-09-23 | 77.95 | 26.029 | 22.205 | 4.649 | 5.379 |
| 15463 | 匯豐花旗A9月PW26 | 0.089 | 沽 | 2026-09-23 | 77.95 | 26.842 | 22.468 | 0.075 | 5.160 |
| 15939 | 匯豐瑞銀A1月CW26 | 0.117 | 購 | 2026-01-02 | 95.05 | 24.232 | 6.435 | 1.733 | 8.189 |
| 15793 | 匯豐瑞銀A10月CW25 | 0.211 | 購 | 2025-10-09 | 85.88 | 28.064 | 1.719 | 0.000 | 6.882 |
| 15784 | 匯豐法興A10月CW25 | 0.096 | 購 | 2025-10-09 | 93.5 | 22.342 | 3.692 | 0.730 | 11.011 |
| 15769 | 匯豐摩通A1月CW26 | 0.127 | 購 | 2026-01-09 | 95 | 25.310 | 6.909 | 0.780 | 7.639 |
| 15764 | 匯豐花旗A12月CW25 | 0.197 | 購 | 2025-12-24 | 88 | 25.310 | 3.217 | 3.733 | 6.571 |
| 15757 | 匯豐摩利A12月CW25 | 0.350 | 購 | 2025-12-24 | 78.99 | 33.041 | 1.783 | 0.000 | 4.395 |
最後更新時間: 2025-07-04 16:35
