輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20305 | 匯豐法興A7月PW26 | 0.043 | 沽 | 2026-07-15 | 94.39 | 26.948 | 20.620 | 2.067 | 8.675 |
| 19055 | 匯豐瑞銀A7月CW26 | 0.325 | 購 | 2026-07-24 | 102.32 | 29.159 | 2.040 | 0.000 | 5.117 |
| 19033 | 匯豐中銀A7月PW26 | 0.040 | 沽 | 2026-07-15 | 94.39 | 26.224 | 20.491 | 14.943 | 9.021 |
| 18928 | 匯豐摩通A7月CW26 | 0.345 | 購 | 2026-07-31 | 102.22 | 31.621 | 2.814 | 0.000 | 4.767 |
| 18901 | 匯豐瑞銀A2月CW26 | 0.234 | 購 | 2026-02-03 | 118.88 | 19.450 | 4.320 | 9.456 | 20.002 |
| 18890 | 匯豐摩利A2月CW26 | 0.475 | 購 | 2026-02-03 | 92.99 | 37.310 | 0.465 | 0.078 | 4.669 |
| 18863 | 匯豐摩利B1月CW26 | 0.076 | 購 | 2026-01-27 | 125.1 | 21.135 | 8.313 | 0.894 | 26.146 |
| 18811 | 匯豐瑞銀A7月PW26 | 0.044 | 沽 | 2026-07-15 | 94.39 | 27.185 | 20.663 | 19.040 | 8.566 |
| 18810 | 匯豐瑞銀A1月PW26 | 0.010 | 沽 | 2026-01-19 | 81.45 | 53.999 | 29.991 | 0.660 | 16.101 |
| 18745 | 匯豐摩利A1月PW26 | 0.010 | 沽 | 2026-01-19 | 81.45 | 53.999 | 29.991 | 3.220 | 16.101 |
| 18715 | 匯豐法巴A2月CW26 | 0.096 | 購 | 2026-02-03 | 125 | 21.221 | 8.399 | 1.720 | 23.791 |
| 18616 | 匯豐摩通A7月PW26 | 0.048 | 沽 | 2026-07-22 | 94.44 | 27.688 | 20.792 | 17.800 | 8.158 |
| 19057 | 匯豐摩利A7月CW26 | 0.310 | 購 | 2026-07-24 | 102.32 | 26.736 | 1.394 | 2.263 | 5.445 |
| 19058 | 匯豐法興A7月CW26 | 0.315 | 購 | 2026-07-27 | 102.32 | 27.331 | 1.609 | 8.060 | 5.335 |
| 19079 | 匯豐星展A7月CW26 | 0.320 | 購 | 2026-07-24 | 102.32 | 28.320 | 1.824 | 0.371 | 5.222 |
| 20152 | 匯豐華泰A1月CW26 | 0.203 | 購 | 2026-01-27 | 118.98 | 19.383 | 4.139 | 6.318 | 22.010 |
| 20151 | 匯豐華泰A7月PW26 | 0.046 | 沽 | 2026-07-22 | 94.39 | 27.281 | 20.749 | 0.600 | 8.340 |
| 19776 | 匯豐摩利A7月PW26 | 0.041 | 沽 | 2026-07-15 | 94.39 | 26.467 | 20.534 | 18.808 | 8.902 |
| 19751 | 匯豐法巴A7月PW26 | 0.047 | 沽 | 2026-07-15 | 94.49 | 27.785 | 20.706 | 7.743 | 8.286 |
| 19206 | 匯豐國君A1月CW26 | 0.221 | 購 | 2026-01-27 | 118.98 | 20.547 | 4.294 | 1.543 | 20.632 |
最後更新時間: 2025-12-15 16:25
