輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18890 | 匯豐摩利A2月CW26 | 0.246 | 購 | 2026-02-03 | 92.99 | 29.969 | 2.522 | 0.167 | 6.364 |
| 17049 | 匯豐摩利A1月CW26 | 0.189 | 購 | 2026-01-02 | 95.05 | 28.370 | 1.753 | 0.343 | 8.094 |
| 16930 | 匯豐中銀A11月CW25 | 0.029 | 購 | 2025-11-21 | 115.98 | 30.595 | 13.213 | 0.451 | 26.584 |
| 16871 | 匯豐國君A11月CW25 | 0.013 | 購 | 2025-11-21 | 115.98 | 25.897 | 13.057 | 40.034 | 34.132 |
| 16855 | 匯豐中銀A6月PW26 | 0.032 | 沽 | 2026-06-23 | 81.5 | 25.045 | 22.201 | 53.400 | 8.982 |
| 16806 | 匯豐花旗A11月CW25 | 0.014 | 購 | 2025-11-21 | 118.18 | 29.286 | 15.209 | 13.040 | 30.461 |
| 16774 | 匯豐花旗A6月PW26 | 0.038 | 沽 | 2026-06-23 | 81.5 | 26.820 | 22.493 | 14.900 | 8.276 |
| 16699 | 匯豐瑞銀A6月PW26 | 0.040 | 沽 | 2026-06-23 | 81.5 | 27.341 | 22.590 | 6.620 | 8.049 |
| 16543 | 匯豐國君A9月PW26 | 0.049 | 沽 | 2026-09-23 | 77.95 | 29.219 | 26.485 | 2.571 | 6.346 |
| 16536 | 匯豐法興A9月PW26 | 0.047 | 沽 | 2026-09-23 | 77.95 | 28.761 | 26.387 | 0.300 | 6.495 |
| 16490 | 匯豐摩通A12月CW25 | 0.305 | 購 | 2025-12-17 | 88.05 | 37.591 | 0.584 | 0.000 | 5.805 |
| 16458 | 匯豐瑞銀A11月CW25 | 0.017 | 購 | 2025-11-21 | 115.98 | 27.392 | 13.096 | 14.008 | 31.983 |
| 17113 | 匯豐中銀A1月CW26 | 0.185 | 購 | 2026-01-02 | 95.05 | 26.981 | 1.558 | 41.171 | 8.366 |
| 17130 | 匯豐法興A1月CW26 | 0.189 | 購 | 2026-01-02 | 95.05 | 28.370 | 1.753 | 0.683 | 8.094 |
| 18863 | 匯豐摩利B1月CW26 | 0.058 | 購 | 2026-01-27 | 125.1 | 27.081 | 22.376 | 2.106 | 16.252 |
| 18811 | 匯豐瑞銀A7月PW26 | 0.102 | 沽 | 2026-07-15 | 94.39 | 22.960 | 13.057 | 3.180 | 7.022 |
| 18810 | 匯豐瑞銀A1月PW26 | 0.067 | 沽 | 2026-01-19 | 81.45 | 35.207 | 21.344 | 0.845 | 11.877 |
| 18745 | 匯豐摩利A1月PW26 | 0.064 | 沽 | 2026-01-19 | 81.45 | 34.794 | 21.314 | 4.535 | 12.093 |
| 18715 | 匯豐法巴A2月CW26 | 0.058 | 購 | 2026-02-03 | 125 | 26.003 | 22.279 | 14.440 | 16.323 |
| 18616 | 匯豐摩通A7月PW26 | 0.107 | 沽 | 2026-07-22 | 94.44 | 23.504 | 13.252 | 7.125 | 6.727 |
最後更新時間: 2025-10-23 16:25
