輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29641 | 長和麥銀A1月CW26 | 0.229 | 購 | 2026-01-30 | 55.88 | 29.468 | 12.514 | 72.309 | 8.481 |
| 17030 | 長和華泰A11月CW25 | 0.136 | 購 | 2025-11-20 | 57.04 | 34.744 | 12.959 | 11.391 | 10.832 |
| 16521 | 長和摩利A11月CW25 | 0.141 | 購 | 2025-11-27 | 56.99 | 33.584 | 12.959 | 4.983 | 10.678 |
| 15345 | 長和華泰A12月PW25 | 0.011 | 沽 | 2025-12-31 | 34 | 38.418 | 34.449 | 7.592 | 11.299 |
| 15335 | 長和華泰A2月CW26 | 0.026 | 購 | 2026-02-20 | 63.93 | 33.745 | 26.170 | 67.633 | 8.545 |
| 15244 | 長和中銀A2月CW26 | 0.033 | 購 | 2026-02-20 | 63.93 | 37.031 | 26.847 | 4.179 | 7.602 |
| 15000 | 長和瑞銀A2月CW26 | 0.039 | 購 | 2026-02-20 | 63.93 | 39.697 | 27.427 | 4.300 | 6.981 |
| 14972 | 長和摩通A2月CW26 | 0.040 | 購 | 2026-02-20 | 63.93 | 40.131 | 27.524 | 2.000 | 6.890 |
| 14883 | 長和法興A2月CW26 | 0.035 | 購 | 2026-02-20 | 63.93 | 37.933 | 27.041 | 9.000 | 7.380 |
| 14764 | 長和麥銀A2月CW26 | 0.032 | 購 | 2026-02-27 | 63.88 | 35.720 | 26.654 | 12.688 | 7.741 |
| 17075 | 長和中銀A11月CW25 | 0.144 | 購 | 2025-11-20 | 57.04 | 35.721 | 13.114 | 0.214 | 10.476 |
| 17772 | 長和麥銀A12月CW25 | 0.074 | 購 | 2025-12-23 | 66.888 | 39.382 | 30.808 | 2.538 | 9.836 |
| 29493 | 長和信證A10月CW25 | 0.400 | 購 | 2025-10-27 | 49.88 | 42.432 | 4.217 | 4.737 | 7.634 |
| 19082 | 長和匯豐A12月CW25 | 0.068 | 購 | 2025-12-16 | 66.93 | 39.808 | 30.774 | 0.850 | 10.143 |
| 19050 | 長和信證A12月CW25 | 0.165 | 購 | 2025-12-23 | 61.16 | 40.892 | 21.489 | 0.033 | 8.201 |
| 18816 | 長和華泰A5月PW26 | 0.144 | 沽 | 2026-05-29 | 39.99 | 32.381 | 25.435 | 0.000 | 6.131 |
| 18757 | 長和華泰A12月CW25 | 0.063 | 購 | 2025-12-16 | 66.938 | 38.971 | 30.692 | 0.250 | 10.444 |
| 18698 | 長和中銀A12月CW25 | 0.066 | 購 | 2025-12-16 | 66.93 | 39.472 | 30.735 | 0.029 | 10.261 |
| 18656 | 長和摩利A12月CW25 | 0.064 | 購 | 2025-12-16 | 66.93 | 39.131 | 30.696 | 0.000 | 10.383 |
| 17791 | 長和摩通A12月PW26 | 0.087 | 沽 | 2026-12-18 | 43.83 | 34.725 | 23.636 | 0.936 | 3.415 |
最後更新時間: 2025-09-01 16:25
